LVO · LiveOne, Inc. · Off Exchange
$2.68
+0.03 (+0.94%)
At close · Oct 6
Return incl. dividend (before tax)
Going-concern doubt
— flagged Aug 14, 2026
Substantial doubt about the company's ability to continue as a going concern.
“These factors, among others, raise substantial doubt about the Company's ability to continue as a going concern within one year from the date that these financial statements are filed. The Company's interim unaudited condensed consolidated financial statements do not include any adjustments related to the recoverability and classification of recorded asset amounts or the amounts and classification of liabilities that might be necessary should the Company be unable to continue as a going concern.”View the 10-Q filed Aug 14, 2026
Market Cap
$32.09M
Shares
13.71M
Volume · Oct 6
5322
Avg daily vol (3M)
81.99K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-31 | 148,816 | 228,398 | 377,214 | 44.5% |
| 2026-08-24 | 28,877 | 46,737 | 75,614 | 44.4% |
| 2026-08-17 | 54,558 | 77,203 | 131,761 | 37.8% |
| 2026-08-10 | 43,231 | 168,508 | 211,739 | 45.6% |
| 2026-08-03 | 17,220 | 52,483 | 69,703 | 30.9% |
| 2026-07-27 | 29,302 | 28,218 | 57,520 | 21.3% |
| 2026-07-20 | 18,984 | 85,658 | 104,642 | 41.5% |
| 2026-07-13 | 14,805 | 41,399 | 56,204 | 27.7% |
| 2026-07-06 | 24,061 | 57,451 | 81,512 | 48.4% |
| 2026-06-29 | 93,095 | 73,006 | 166,101 | 36.5% |
| 2026-06-22 | 78,702 | 120,160 | 198,862 | 36.3% |
| 2026-06-15 | 40,807 | 55,885 | 96,692 | 41.0% |
| 2026-06-08 | 33,827 | 79,627 | 113,454 | 51.5% |
| 2026-06-01 | 52,897 | 149,452 | 202,349 | 51.8% |
| 2026-05-25 | 42,940 | 181,325 | 224,265 | 48.2% |
| 2026-05-18 | 63,392 | 214,914 | 278,306 | 43.3% |
| 2026-05-11 | 46,452 | 80,605 | 127,057 | 48.3% |
| 2026-05-04 | 27,742 | 64,780 | 92,522 | 55.6% |
| 2026-04-27 | 76,096 | 333,853 | 409,949 | 65.4% |
| 2026-04-20 | 43,287 | 137,591 | 180,878 | 52.1% |
| 2026-04-13 | 41,890 | 187,240 | 229,130 | 46.7% |
| 2026-04-06 | 26,812 | 149,380 | 176,192 | 44.3% |
| 2026-03-30 | 21,063 | 57,604 | 78,667 | 32.7% |
| 2026-03-23 | 31,729 | 75,691 | 107,420 | 31.3% |
| 2026-03-16 | 51,873 | 158,795 | 210,668 | 50.8% |
| 2026-03-09 | 48,012 | 126,296 | 174,308 | 45.7% |
| 2026-03-02 | 48,743 | 147,473 | 196,216 | 52.7% |
| 2026-02-23 | 106,437 | 241,097 | 347,534 | 61.2% |
| 2026-02-16 | 24,759 | 54,979 | 79,738 | 40.2% |
| 2026-02-09 | 54,572 | 206,585 | 261,157 | 55.0% |
| 2026-02-02 | 44,774 | 99,037 | 143,811 | 31.2% |
| 2026-01-26 | 28,145 | 80,533 | 108,678 | 38.7% |
| 2026-01-19 | 22,890 | 48,307 | 71,197 | 44.3% |
| 2026-01-12 | 18,231 | 45,421 | 63,652 | 42.2% |
| 2026-01-05 | 41,730 | 99,160 | 140,890 | 42.9% |
| 2025-12-29 | 49,079 | 217,412 | 266,491 | 54.5% |
| 2025-12-22 | 33,993 | 99,957 | 133,950 | 37.2% |
| 2025-12-15 | 65,267 | 257,322 | 322,589 | 40.6% |
| 2025-12-08 | 30,799 | 191,875 | 222,674 | 42.7% |
| 2025-12-01 | 51,618 | 343,669 | 395,287 | 53.0% |
| 2025-11-24 | 24,162 | 104,074 | 128,236 | 53.0% |
| 2025-11-17 | 30,729 | 146,191 | 176,920 | 47.9% |
| 2025-11-10 | 45,959 | 424,048 | 470,007 | 49.4% |
| 2025-11-03 | 20,124 | 157,465 | 177,589 | 56.5% |
| 2025-10-27 | 42,385 | 305,657 | 348,042 | 67.5% |
| 2025-10-20 | 61,560 | 403,619 | 465,179 | 62.0% |
| 2025-10-13 | 30,791 | 350,609 | 381,400 | 62.1% |
| 2025-10-06 | 54,097 | 286,740 | 340,837 | 54.6% |
Showing 1–48 of 48 weeks