LVO
LiveOne, Inc.Company with tickers: LVO
CIK
1491419
CUSIP
53814X300
Shares Outstanding
11,645,397
Website
https://www.liveone.com
Investor Relations
https://ir.livexlive.com/corporate-profile/default.aspx
13F Activity (30d)
2 filings
1 filers
Price
$6.21
Market Cap
$83.66M
EPS (Diluted)
$-0.12
52W High
$9.20
52W Low
$3.70
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| LVO | -1.1% | -1.7% | +41.5% | -6.2% | +31.6% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -2.3% | -2.5% | +33.3% | -4.9% | +22.1% |
Close
$6.21
Open
$6.35
Day Range
$6.09 — $6.39
52W High
$9.20
52W Low
$3.70
Avg Vol (30d)
68K
Short Interest
224K · 1.9d
Short Vol % (latest)
43%
Last Earnings
2026-02-12
Latest Filing
Data Range
2020-01-02 — 2026-06-18