LVO · LiveOne, Inc.

Track LVO — free

$4.15 -0.16 (-3.71%) At close · Aug 14

Market Cap

$56.90M

13.71M

Options Chain

Underlying $4.15 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 10 contracts · mixed snapshot sessions · Jul 29, 2026–Aug 12, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	421.7%	0.891	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 421.7% Delta 0.891 ≈89% ITM Gamma 0.086 Theta -0.036 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $4.15
10	10	185.6%	0.244	$0.10		$0.75	-0.998	60.2%	4	262
Call · $5 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $5.10 Implied vol 185.6% Delta 0.244 ≈24% ITM Gamma 0.332 Theta -0.027 Vega 0.001 Open interest 10 Model this call Put · $5 In the money Snapshot session Jul 29, 2026 Last $0.75 Breakeven $4.25 Implied vol 60.2% Delta -0.998 ≈100% ITM Gamma 0.043 Theta 0 Vega 0 Open interest 262 Model this put
756	250	373.9%	0.149	$0.05		—	—	—	—	0
Call · $7.5 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $7.55 Implied vol 373.9% Delta 0.149 ≈15% ITM Gamma 0.12 Theta -0.04 Vega 0.001 Open interest 756 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 29, 2026–Aug 12, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1491419 CUSIP 53814X300 13F (30d) 33 filings 33 filers Visit website Investor relations