LVS · Las Vegas Sands Corp

Track LVS — free Ask ALVIS about LVS

$48.89 -0.98 (-1.97%) At close · Jul 31

Market Cap

$31.67B

647.70M

Options Chain

15-min delayed Underlying $48.89 · at close Jul 31, 2026 Options Calculator

Positioning

Aug 7, 2026 · 4 days to expiry · 80 contracts

Put / call OI

1.10

Balanced positioning

Open interest

1,540

contracts outstanding

Volume

4,951

traded today

Max pain

$47.00

$1.89 below spot

ATM implied vol

42.9%

market's expected move

Open interest by strike · near the money

Calls Puts

39.5

40.5

41.5

42.5

43.5

44.5

45.5

46.5

47.5

48.5

49.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 4d Aug 14 11d Aug 21 18d Aug 28 25d Sep 4 32d Sep 11 39d Sep 18 46d Oct 16 74d Dec 18 137d Jan 15 165d Mar 19 228d Jun 17 318d Jan 21 536d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
35	35	203.4%	0.986	$19.76		$0.01	-0.008	185.8%	26	36
Call · $30 In the money Last $19.76 Breakeven $49.76 Implied vol 203.4% Delta 0.986 ≈99% ITM Gamma 0.003 Theta -0.04 Vega 0.002 Open interest 35 Model this call Put · $30 Last $0.01 Breakeven $29.99 Implied vol 185.8% Delta -0.008 ≈1% ITM Gamma 0.002 Theta -0.023 Vega 0.001 Open interest 36 Model this put
3	4	—	—	$13.35		$0.34	-0.048	187.2%	1	3
Call · $35 In the money Last $13.35 Breakeven $48.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $35 Last $0.34 Breakeven $34.66 Implied vol 187.2% Delta -0.048 ≈5% ITM Gamma 0.01 Theta -0.109 Vega 0.005 Open interest 3 Model this put
3	2	218.2%	0.91	$12.25		$0.07	-0.07	194.7%	10	17
Call · $36 In the money Last $12.25 Breakeven $48.25 Implied vol 218.2% Delta 0.91 ≈91% ITM Gamma 0.013 Theta -0.206 Vega 0.009 Open interest 3 Model this call Put · $36 Last $0.07 Breakeven $35.93 Implied vol 194.7% Delta -0.07 ≈7% ITM Gamma 0.012 Theta -0.152 Vega 0.009 Open interest 17 Model this put
2	4	203.8%	0.904	$11.25		$0.03	-0.064	170.3%	11	20
Call · $37 In the money Last $11.25 Breakeven $48.25 Implied vol 203.8% Delta 0.904 ≈90% ITM Gamma 0.015 Theta -0.203 Vega 0.009 Open interest 2 Model this call Put · $37 Last $0.03 Breakeven $36.97 Implied vol 170.3% Delta -0.064 ≈6% ITM Gamma 0.013 Theta -0.124 Vega 0.009 Open interest 20 Model this put
2	4	—	—	$10.00		$0.20	-0.019	108.5%	1	178
Call · $38 In the money Last $10.00 Breakeven $48.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $38 Last $0.20 Breakeven $37.80 Implied vol 108.5% Delta -0.019 ≈2% ITM Gamma 0.007 Theta -0.029 Vega 0.003 Open interest 178 Model this put
1	1	—	—	$6.90		$0.26	-0.081	148.7%	8	11
Call · $39 In the money Last $6.90 Breakeven $45.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $39 Last $0.26 Breakeven $38.74 Implied vol 148.7% Delta -0.081 ≈8% ITM Gamma 0.018 Theta -0.129 Vega 0.009 Open interest 11 Model this put
1	2	172.5%	0.88	$8.86		$0.31	-0.093	148.9%	7	1
Call · $39.5 In the money Last $8.86 Breakeven $48.36 Implied vol 172.5% Delta 0.88 ≈88% ITM Gamma 0.021 Theta -0.202 Vega 0.013 Open interest 1 Model this call Put · $39.5 Last $0.31 Breakeven $39.19 Implied vol 148.9% Delta -0.093 ≈9% ITM Gamma 0.02 Theta -0.143 Vega 0.009 Open interest 1 Model this put
0	—	163%	0.878	—		$0.05	-0.096	141.9%	4	96
Call · $40 In the money Last — Breakeven — Implied vol 163% Delta 0.878 ≈88% ITM Gamma 0.022 Theta -0.193 Vega 0.014 Open interest 0 Model this call Put · $40 Last $0.05 Breakeven $39.95 Implied vol 141.9% Delta -0.096 ≈10% ITM Gamma 0.021 Theta -0.14 Vega 0.009 Open interest 96 Model this put
1	2	157.2%	0.871	$7.50		$0.44	-0.106	139.9%	2	1
Call · $40.5 In the money Last $7.50 Breakeven $48.00 Implied vol 157.2% Delta 0.871 ≈87% ITM Gamma 0.024 Theta -0.193 Vega 0.014 Open interest 1 Model this call Put · $40.5 Last $0.44 Breakeven $40.06 Implied vol 139.9% Delta -0.106 ≈11% ITM Gamma 0.023 Theta -0.149 Vega 0.009 Open interest 1 Model this put
2	2	140.6%	0.88	$6.42		$0.47	-0.076	111.2%	7	28
Call · $41 In the money Last $6.42 Breakeven $47.42 Implied vol 140.6% Delta 0.88 ≈88% ITM Gamma 0.026 Theta -0.165 Vega 0.014 Open interest 2 Model this call Put · $41 Last $0.47 Breakeven $40.53 Implied vol 111.2% Delta -0.076 ≈8% ITM Gamma 0.023 Theta -0.092 Vega 0.009 Open interest 28 Model this put
0	—	—	—	—		—	-0.08	105.7%	—	0
Call · $41.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $41.5 Last — Breakeven — Implied vol 105.7% Delta -0.08 ≈8% ITM Gamma 0.025 Theta -0.091 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		$0.05	-0.038	76.3%	9	43
Call · $42 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42 Last $0.05 Breakeven $41.95 Implied vol 76.3% Delta -0.038 ≈4% ITM Gamma 0.019 Theta -0.036 Vega 0.005 Open interest 43 Model this put
0	—	127.7%	0.846	—		$0.34	-0.088	93.2%	2	7
Call · $42.5 In the money Last — Breakeven — Implied vol 127.7% Delta 0.846 ≈85% ITM Gamma 0.033 Theta -0.176 Vega 0.014 Open interest 0 Model this call Put · $42.5 Last $0.34 Breakeven $42.16 Implied vol 93.2% Delta -0.088 ≈9% ITM Gamma 0.03 Theta -0.086 Vega 0.009 Open interest 7 Model this put
0	5	118.7%	0.841	$6.38		$0.15	-0.049	69.1%	3	17
Call · $43 In the money Last $6.38 Breakeven $49.38 Implied vol 118.7% Delta 0.841 ≈84% ITM Gamma 0.036 Theta -0.167 Vega 0.014 Open interest 0 Model this call Put · $43 Last $0.15 Breakeven $42.85 Implied vol 69.1% Delta -0.049 ≈5% ITM Gamma 0.026 Theta -0.041 Vega 0.005 Open interest 17 Model this put
2	2	111.6%	0.833	$5.90		$0.21	-0.073	72%	4	6
Call · $43.5 In the money Last $5.90 Breakeven $49.40 Implied vol 111.6% Delta 0.833 ≈83% ITM Gamma 0.04 Theta -0.162 Vega 0.014 Open interest 2 Model this call Put · $43.5 Last $0.21 Breakeven $43.29 Implied vol 72% Delta -0.073 ≈7% ITM Gamma 0.034 Theta -0.058 Vega 0.009 Open interest 6 Model this put
18	29	104.7%	0.823	$2.55		$0.05	-0.039	53%	1	29
Call · $44 In the money Last $2.55 Breakeven $46.55 Implied vol 104.7% Delta 0.823 ≈82% ITM Gamma 0.044 Theta -0.158 Vega 0.014 Open interest 18 Model this call Put · $44 Last $0.05 Breakeven $43.95 Implied vol 53% Delta -0.039 ≈4% ITM Gamma 0.028 Theta -0.026 Vega 0.005 Open interest 29 Model this put
0	—	97.8%	0.813	—		$0.20	-0.054	51.8%	2	18
Call · $44.5 In the money Last — Breakeven — Implied vol 97.8% Delta 0.813 ≈81% ITM Gamma 0.049 Theta -0.154 Vega 0.014 Open interest 0 Model this call Put · $44.5 Last $0.20 Breakeven $44.30 Implied vol 51.8% Delta -0.054 ≈5% ITM Gamma 0.038 Theta -0.033 Vega 0.006 Open interest 18 Model this put
62	62	68.3%	0.863	$3.61		$0.10	-0.064	48.9%	10	54
Call · $45 In the money Last $3.61 Breakeven $48.61 Implied vol 68.3% Delta 0.863 ≈86% ITM Gamma 0.057 Theta -0.088 Vega 0.014 Open interest 62 Model this call Put · $45 Last $0.10 Breakeven $44.90 Implied vol 48.9% Delta -0.064 ≈6% ITM Gamma 0.046 Theta -0.036 Vega 0.01 Open interest 54 Model this put
32	8	77.3%	0.802	$3.93		$0.15	-0.133	58.2%	1	15
Call · $45.5 In the money Last $3.93 Breakeven $49.43 Implied vol 77.3% Delta 0.802 ≈80% ITM Gamma 0.064 Theta -0.126 Vega 0.014 Open interest 32 Model this call Put · $45.5 Last $0.15 Breakeven $45.35 Implied vol 58.2% Delta -0.133 ≈13% ITM Gamma 0.066 Theta -0.073 Vega 0.014 Open interest 15 Model this put
14	8	79.6%	0.761	$3.70		$0.47	-0.128	48.2%	1	13
Call · $46 In the money Last $3.70 Breakeven $49.70 Implied vol 79.6% Delta 0.761 ≈76% ITM Gamma 0.069 Theta -0.145 Vega 0.019 Open interest 14 Model this call Put · $46 Last $0.47 Breakeven $45.53 Implied vol 48.2% Delta -0.128 ≈13% ITM Gamma 0.078 Theta -0.059 Vega 0.015 Open interest 13 Model this put
4	6	70.2%	0.744	$2.31		$0.23	-0.163	45.2%	65	1
Call · $46.5 In the money Last $2.31 Breakeven $48.81 Implied vol 70.2% Delta 0.744 ≈74% ITM Gamma 0.081 Theta -0.132 Vega 0.019 Open interest 4 Model this call Put · $46.5 Last $0.23 Breakeven $46.27 Implied vol 45.2% Delta -0.163 ≈16% ITM Gamma 0.096 Theta -0.064 Vega 0.015 Open interest 1 Model this put
31	15	38.9%	0.815	$2.24		$0.34	-0.197	41.2%	2	83
Call · $47 In the money Last $2.24 Breakeven $49.24 Implied vol 38.9% Delta 0.815 ≈81% ITM Gamma 0.122 Theta -0.061 Vega 0.015 Open interest 31 Model this call Put · $47 Last $0.34 Breakeven $46.66 Implied vol 41.2% Delta -0.197 ≈20% ITM Gamma 0.12 Theta -0.067 Vega 0.015 Open interest 83 Model this put
24	9	36%	0.764	$1.71		$0.49	-0.272	42.7%	147	1
Call · $47.5 In the money Last $1.71 Breakeven $49.21 Implied vol 36% Delta 0.764 ≈76% ITM Gamma 0.153 Theta -0.066 Vega 0.019 Open interest 24 Model this call Put · $47.5 Last $0.49 Breakeven $47.01 Implied vol 42.7% Delta -0.272 ≈27% ITM Gamma 0.138 Theta -0.082 Vega 0.019 Open interest 1 Model this put
24	2.1k	36.3%	0.677	$1.67		$0.65	-0.354	46.2%	440	112
Call · $48 In the money Last $1.67 Breakeven $49.67 Implied vol 36.3% Delta 0.677 ≈68% ITM Gamma 0.177 Theta -0.077 Vega 0.019 Open interest 24 Model this call Put · $48 Last $0.65 Breakeven $47.35 Implied vol 46.2% Delta -0.354 ≈35% ITM Gamma 0.145 Theta -0.101 Vega 0.022 Open interest 112 Model this put
32	10	36.2%	0.584	$1.17		$0.71	-0.435	51.8%	11	6
Call · $48.5 In the money Last $1.17 Breakeven $49.67 Implied vol 36.2% Delta 0.584 ≈58% ITM Gamma 0.191 Theta -0.082 Vega 0.022 Open interest 32 Model this call Put · $48.5 Last $0.71 Breakeven $47.79 Implied vol 51.8% Delta -0.435 ≈43% ITM Gamma 0.135 Theta -0.118 Vega 0.022 Open interest 6 Model this put
Underlying $48.89
90	48	41.3%	0.492	$0.90		$1.17	-0.506	44.4%	2	4
Call · $49 Last $0.90 Breakeven $49.90 Implied vol 41.3% Delta 0.492 ≈49% ITM Gamma 0.173 Theta -0.097 Vega 0.022 Open interest 90 Model this call Put · $49 In the money Last $1.17 Breakeven $47.83 Implied vol 44.4% Delta -0.506 ≈51% ITM Gamma 0.161 Theta -0.104 Vega 0.022 Open interest 4 Model this put
11	106	39.6%	0.403	$0.69		$1.10	-0.589	42.6%	3	3
Call · $49.5 Last $0.69 Breakeven $50.19 Implied vol 39.6% Delta 0.403 ≈40% ITM Gamma 0.174 Theta -0.09 Vega 0.023 Open interest 11 Model this call Put · $49.5 In the money Last $1.10 Breakeven $48.40 Implied vol 42.6% Delta -0.589 ≈59% ITM Gamma 0.162 Theta -0.096 Vega 0.023 Open interest 3 Model this put
80	1.6k	39.9%	0.323	$0.49		—	-0.666	42.4%	—	0
Call · $50 Last $0.49 Breakeven $50.49 Implied vol 39.9% Delta 0.323 ≈32% ITM Gamma 0.16 Theta -0.084 Vega 0.02 Open interest 80 Model this call Put · $50 In the money Last — Breakeven — Implied vol 42.4% Delta -0.666 ≈67% ITM Gamma 0.153 Theta -0.089 Vega 0.02 Open interest 0 Model this put
137	10	38.1%	0.176	$0.26		$2.04	-0.902	27.9%	3	3
Call · $51 Last $0.26 Breakeven $51.26 Implied vol 38.1% Delta 0.176 ≈18% ITM Gamma 0.12 Theta -0.057 Vega 0.015 Open interest 137 Model this call Put · $51 In the money Last $2.04 Breakeven $48.96 Implied vol 27.9% Delta -0.902 ≈90% ITM Gamma 0.111 Theta -0.027 Vega 0.01 Open interest 3 Model this put
93	20	49.8%	0.147	$0.21		—	—	—	—	0
Call · $52 Last $0.21 Breakeven $52.21 Implied vol 49.8% Delta 0.147 ≈15% ITM Gamma 0.083 Theta -0.067 Vega 0.016 Open interest 93 Model this call Put · $52 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	45.9%	0.066	$0.10		—	—	—	—	0
Call · $53 Last $0.10 Breakeven $53.10 Implied vol 45.9% Delta 0.066 ≈7% ITM Gamma 0.05 Theta -0.035 Vega 0.006 Open interest 6 Model this call Put · $53 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	20	52%	0.052	$0.03		—	—	—	—	0
Call · $54 Last $0.03 Breakeven $54.03 Implied vol 52% Delta 0.052 ≈5% ITM Gamma 0.036 Theta -0.032 Vega 0.006 Open interest 2 Model this call Put · $54 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	1	65.2%	0.063	$0.02		—	—	—	—	0
Call · $55 Last $0.02 Breakeven $55.02 Implied vol 65.2% Delta 0.063 ≈6% ITM Gamma 0.034 Theta -0.047 Vega 0.006 Open interest 20 Model this call Put · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	70.9%	0.053	$0.18		—	—	—	—	0
Call · $56 Last $0.18 Breakeven $56.18 Implied vol 70.9% Delta 0.053 ≈5% ITM Gamma 0.027 Theta -0.044 Vega 0.006 Open interest 1 Model this call Put · $56 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	109.7%	0.126	—		—	—	—	—	0
Call · $57 Last — Breakeven — Implied vol 109.7% Delta 0.126 ≈13% ITM Gamma 0.034 Theta -0.132 Vega 0.011 Open interest 0 Model this call Put · $57 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	127.1%	0.137	—		—	—	—	—	0
Call · $58 Last — Breakeven — Implied vol 127.1% Delta 0.137 ≈14% ITM Gamma 0.031 Theta -0.163 Vega 0.011 Open interest 0 Model this call Put · $58 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	126.9%	0.115	—		—	—	—	—	0
Call · $59 Last — Breakeven — Implied vol 126.9% Delta 0.115 ≈11% ITM Gamma 0.027 Theta -0.142 Vega 0.011 Open interest 0 Model this call Put · $59 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$0.04		—	-0.943	148.2%	—	0
Call · $65 Last $0.04 Breakeven $65.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol 148.2% Delta -0.943 ≈94% ITM Gamma 0.014 Theta -0.096 Vega 0.007 Open interest 0 Model this put
1	1	—	—	$0.04		—	-0.96	170.8%	—	0
Call · $70 Last $0.04 Breakeven $70.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $70 In the money Last — Breakeven — Implied vol 170.8% Delta -0.96 ≈96% ITM Gamma 0.009 Theta -0.084 Vega 0.007 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 40" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1300514 CUSIP 517834107 13F (30d) 259 filings 232 filers Visit website Investor relations