LYEL · Lyell Immunopharma, Inc.

Track LYEL — free Ask ALVIS about LYEL

$12.78 -0.06 (-0.47%) At close · Jul 23

Market Cap

$298.21M

23.33M

Options Chain

15-min delayed Underlying $12.78 · Jul 23, 2026

Aug 21, 2026 56 Sep 18, 2026 34 Oct 16, 2026 58 Jan 15, 2027 48

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	350%	0.953	—	4	—	—	—	—	0
0	—	288.9%	0.941	—	5	—	—	—	—	0
0	—	228.5%	0.933	—	6	—	—	—	—	0
0	—	198.6%	0.913	—	7	—	-0.094	208.1%	—	0
0	—	175.6%	0.882	—	8	—	-0.12	177.8%	—	0
0	—	149%	0.849	—	9	—	-0.141	138.3%	—	0
0	—	141.7%	0.787	—	10	—	-0.176	109.5%	—	0
0	—	122.5%	0.72	—	11	—	-0.246	88.8%	—	0
0	—	158.4%	0.634	—	12	—	-0.367	85.2%	—	0
0	—	111.9%	0.528	—	13	$2.51	-0.433	164.4%	20	29
0	—	106.4%	0.421	—	14	$1.80	-0.558	118.7%	1	868
91	91	102.8%	0.326	$0.75	15	$2.71	-0.729	86%	47	13
0	—	103.1%	0.25	—	16	—	-0.956	50.9%	—	0
0	—	121.4%	0.241	—	17	—	—	—	—	0
0	—	129.7%	0.213	—	18	—	—	—	—	0
0	—	137.5%	0.188	—	19	—	—	—	—	0
0	—	148.4%	0.179	—	20	—	—	—	—	0
0	—	157.2%	0.172	—	21	—	—	—	—	0
0	—	165.6%	0.165	—	22	—	—	—	—	0
0	—	173.6%	0.16	—	23	—	—	—	—	0
0	—	187.4%	0.166	—	24	—	—	—	—	0
0	—	194.7%	0.162	—	25	—	—	—	—	0
0	—	195.9%	0.147	—	26	—	—	—	—	0
0	—	202.8%	0.144	—	27	—	—	—	—	0
0	—	209.5%	0.141	—	28	—	—	—	—	0
0	—	215.9%	0.138	—	29	—	—	—	—	0
0	—	222.2%	0.136	—	30	—	—	—	—	0
0	—	228.2%	0.133	—	31	—	—	—	—	0

56 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.

Key facts CIK 1806952 CUSIP 55083R203 13F (30d) 3 filings 3 filers Visit website Investor relations