MAS · Masco Corp /De/ · Options Chain

Track MAS — free

$70.73 -0.20 (-0.28%)

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$14.67B

201.73M

Options Chain

Underlying $70.73 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 36 contracts · mixed daily-bar sessions · Feb 10, 2026–Sep 8, 2026; 12 unknown

Put / call OI

0.66

Call-heavy positioning

Open interest

3,585

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$70.00

$0.73 below spot

ATM implied vol

28%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Jan 15 128d Apr 16 219d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$40.60	$42.20	—		—	$0.00	$0.55	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:02.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-08 19:59:58.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$35.60	$37.50	—		$0.50	$0.00	$0.75	—	—	1	4
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:01.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Apr 10, 2026 Quote as of 2026-09-08 19:59:58.816 UTC Last $0.50 Breakeven $34.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$30.80	$31.20	—		$0.80	$0.00	$0.75	—	—	2	4
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:52.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Apr 8, 2026 Quote as of 2026-09-08 19:59:58.816 UTC Last $0.80 Breakeven $39.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$25.70	$26.90	—		$1.10	$0.00	$0.75	—	—	2	101
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:17.985 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Apr 8, 2026 Quote as of 2026-09-08 19:59:58.816 UTC Last $1.10 Breakeven $43.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 OI effective date Sep 4, 2026 Model this put
—	1	—	—	$20.80	$21.80	$18.17		$0.17	$0.00	$0.75	—	—	1	123
Call · $50 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-08 19:59:56.902 UTC Last $18.17 Breakeven $68.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Jun 30, 2026 Quote as of 2026-09-08 19:59:58.816 UTC Last $0.17 Breakeven $49.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 123 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$15.70	$16.70	—		$0.29	$0.00	$0.75	—	—	4	96
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:50.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Aug 21, 2026 Quote as of 2026-09-08 19:59:58.816 UTC Last $0.29 Breakeven $54.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 96 OI effective date Sep 4, 2026 Model this put
—	1	108.2%	0.855	$10.90	$12.60	$9.40		$0.36	$0.00	$0.75	—	—	4	200
Call · $60 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-08 19:59:49.986 UTC Last $9.40 Breakeven $69.40 Implied vol 108.2% Delta 0.855 ≈86% ITM Gamma 0.019 Theta -0.157 Vega 0.025 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Aug 21, 2026 Quote as of 2026-09-08 19:59:54.741 UTC Last $0.36 Breakeven $59.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 200 OI effective date Sep 4, 2026 Model this put
207	10	61%	0.826	$6.10	$6.80	$6.29		$0.17	$0.00	$0.75	—	—	3	272
Call · $65 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:54.740 UTC Last $6.29 Breakeven $71.29 Implied vol 61% Delta 0.826 ≈83% ITM Gamma 0.038 Theta -0.102 Vega 0.029 Open interest 207 OI effective date Sep 4, 2026 Model this call Put · $65 Daily-bar session Aug 31, 2026 Quote as of 2026-09-08 19:59:50.556 UTC Last $0.17 Breakeven $64.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 272 OI effective date Sep 4, 2026 Model this put
319	5	28.7%	0.608	$1.05	$2.35	$3.70		$0.55	$0.65	$1.05	-0.388	27.4%	1	383
Call · $70 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:59:54.740 UTC Last $3.70 Breakeven $73.70 Implied vol 28.7% Delta 0.608 ≈61% ITM Gamma 0.121 Theta -0.072 Vega 0.043 Open interest 319 OI effective date Sep 4, 2026 Model this call Put · $70 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:49.820 UTC Last $0.55 Breakeven $69.45 Implied vol 27.4% Delta -0.388 ≈39% ITM Gamma 0.126 Theta -0.062 Vega 0.043 Open interest 383 OI effective date Sep 4, 2026 Model this put
Underlying $70.73
200	6	35.8%	0.159	$0.25	$0.40	$0.40		$4.20	$4.00	$4.40	—	—	4	196
Call · $75 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:57.571 UTC Last $0.40 Breakeven $75.40 Implied vol 35.8% Delta 0.159 ≈16% ITM Gamma 0.061 Theta -0.055 Vega 0.027 Open interest 200 OI effective date Sep 4, 2026 Model this call Put · $75 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-08 19:59:54.820 UTC Last $4.20 Breakeven $70.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 196 OI effective date Sep 4, 2026 Model this put
1.1k	3	—	—	$0.00	$0.40	$0.08		$6.96	$7.50	$9.20	—	—	10	41
Call · $80 Daily-bar session Sep 3, 2026 Quote as of 2026-09-08 19:59:54.741 UTC Last $0.08 Breakeven $80.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 4, 2026 Model this call Put · $80 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-08 19:59:53.825 UTC Last $6.96 Breakeven $73.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 4, 2026 Model this put
183	1	—	—	$0.00	$0.20	$0.10		$12.72	$12.50	$14.20	—	—	1	—
Call · $85 Daily-bar session Aug 27, 2026 Quote as of 2026-09-08 13:30:51.026 UTC Last $0.10 Breakeven $85.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 183 OI effective date Sep 4, 2026 Model this call Put · $85 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-08 19:59:49.731 UTC Last $12.72 Breakeven $72.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
86	2	—	—	$0.00	$0.05	$0.05		$18.85	$16.80	$19.40	—	—	25	—
Call · $90 Daily-bar session Aug 24, 2026 Quote as of 2026-09-08 14:35:05.080 UTC Last $0.05 Breakeven $90.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 OI effective date Sep 4, 2026 Model this call Put · $90 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-08 19:59:49.865 UTC Last $18.85 Breakeven $71.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
65	1	—	—	$0.00	$0.75	$1.00		—	$22.50	$25.10	—	—	—	—
Call · $95 Daily-bar session Jul 28, 2026 Quote as of 2026-09-08 19:59:58.816 UTC Last $1.00 Breakeven $96.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 4, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:17.985 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.75	$0.55		$22.44	$27.50	$29.40	—	—	2	—
Call · $100 Daily-bar session Jul 7, 2026 Quote as of 2026-09-08 19:59:58.816 UTC Last $0.55 Breakeven $100.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $100 In the money Daily-bar session Feb 10, 2026 Quote as of 2026-09-08 19:59:17.991 UTC Last $22.44 Breakeven $77.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.95	$0.05		—	$31.80	$34.40	—	—	—	—
Call · $105 Daily-bar session Jul 29, 2026 Quote as of 2026-09-08 19:59:58.816 UTC Last $0.05 Breakeven $105.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:17.985 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$37.60	$40.10	—	—	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:04.820 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$42.30	$44.40	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:02.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 10, 2026–Sep 8, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 62996 CUSIP 574599106 13F (30d) 447 filings 442 filers Visit website Investor relations