MBIN
Merchants BancorpCompany with tickers: MBIN, MBINL, MBINM, MBINN
CIK
1629019
CUSIP
58844R108
Shares Outstanding
45,935,408
Website
https://www.bankmerchants.com
13F Activity (30d)
45 filings
40 filers
Price
$50.11
Market Cap
$2.30B
P/E Ratio
8.88
EPS (Diluted)
$5.64
52W High
$51.00
52W Low
$28.75
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| MBIN | +5.5% | +11.2% | +37.6% | +6.3% | +47.1% |
| SPY | +0.6% | -0.9% | +9.7% | -2.0% | +8.8% |
| vs SPY | +4.9% | +12.1% | +27.9% | +8.3% | +38.4% |
Close
$50.11
Open
$49.84
52W High
$51.00
52W Low
$28.75
Avg Vol (30d)
104K
Data Range
2020-01-02 — 2026-06-12