MBUU · Malibu Boats, Inc.
$27.23
-1.17 (-4.12%)
At close · Jul 23
Market Cap
$534.72M
Shares
19.64M
Options Chain
15-min delayed Underlying $27.23 · Jul 23, 2026| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 0 | — | — | — | — | 12.5 | — | — | — | — | 0 |
| 0 | — | — | — | — | 15 | — | — | — | — | 0 |
| 1 | 2 | — | — | $14.83 | 17.5 | — | -0.076 | 134.9% | — | 0 |
| 0 | — | — | — | — | 20 | $0.50 | -0.097 | 105.1% | 2 | 253 |
| 1 | 2 | 0.2% | 1 | $6.37 | 22.5 | $1.07 | -0.129 | 75.9% | 2 | 16 |
| 8 | 2 | 57.6% | 0.78 | $2.30 | 25 | $0.65 | -0.283 | 87.8% | 38 | 52 |
| 11 | 1 | 57.2% | 0.569 | $2.00 | 27.5 | $1.45 | -0.433 | 62.5% | 137 | 182 |
| 15 | 3 | 54.1% | 0.344 | $0.95 | 30 | $5.02 | -0.668 | 51.9% | 5 | 5 |
| 177 | 31 | 56.5% | 0.187 | $0.45 | 32.5 | $6.40 | -0.769 | 67.1% | 5 | 5 |
| 298 | 3 | 72.1% | 0.15 | $0.15 | 35 | $7.20 | -0.842 | 75.7% | 1 | 0 |
| 16 | 16 | 87% | 0.136 | $1.03 | 37.5 | — | -0.883 | 83% | — | 0 |
| 7 | 1 | 99.4% | 0.123 | $1.18 | 40 | — | -0.874 | 102% | — | 0 |
| 10 | 2 | — | — | $0.10 | 42.5 | — | -0.859 | 122.9% | — | 0 |
| 1 | 1 | — | — | $0.05 | 45 | — | -0.853 | 139.7% | — | 0 |
| 0 | — | — | — | — | 47.5 | — | -0.867 | 147.1% | — | 0 |
30 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.
Key facts
CIK
1590976
CUSIP
56117J100
13F (30d)
12 filings
12 filers
Visit website
Investor relations