MC · Moelis & Co

Track MC — free Ask ALVIS about MC

$65.33 -3.27 (-4.76%) At close · Jul 29

Market Cap

$5.39B

78.56M

Options Chain

15-min delayed Underlying $65.33 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 32 contracts

Put / call OI

0.18

Call-heavy positioning

Open interest

412

contracts outstanding

Volume

701

traded today

Max pain

$60.00

$5.33 below spot

ATM implied vol

50.5%

market's expected move

Open interest by strike

Calls Puts

100

105

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Nov 20 113d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	145%	0.991	—		—	-0.029	188%	—	0
Call · $30 In the money Last — Breakeven — Implied vol 145% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.01 Vega 0.005 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 188% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.045 Vega 0.011 Open interest 0 Model this put
0	—	148.5%	0.969	—		—	-0.036	155.2%	—	0
Call · $35 In the money Last — Breakeven — Implied vol 148.5% Delta 0.969 ≈97% ITM Gamma 0.003 Theta -0.034 Vega 0.012 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol 155.2% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.044 Vega 0.012 Open interest 0 Model this put
0	—	155.5%	0.926	—		—	-0.044	127.1%	—	0
Call · $40 In the money Last — Breakeven — Implied vol 155.5% Delta 0.926 ≈93% ITM Gamma 0.006 Theta -0.075 Vega 0.022 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 127.1% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -0.042 Vega 0.013 Open interest 0 Model this put
0	—	99.4%	0.949	—		$0.24	-0.054	102%	1	2
Call · $45 In the money Last — Breakeven — Implied vol 99.4% Delta 0.949 ≈95% ITM Gamma 0.007 Theta -0.036 Vega 0.014 Open interest 0 Model this call Put · $45 Last $0.24 Breakeven $44.76 Implied vol 102% Delta -0.054 ≈5% ITM Gamma 0.007 Theta -0.041 Vega 0.024 Open interest 2 Model this put
0	—	93.4%	0.896	—		—	-0.069	77.1%	—	0
Call · $50 In the money Last — Breakeven — Implied vol 93.4% Delta 0.896 ≈90% ITM Gamma 0.012 Theta -0.059 Vega 0.025 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 77.1% Delta -0.069 ≈7% ITM Gamma 0.011 Theta -0.037 Vega 0.025 Open interest 0 Model this put
7	1	71.2%	0.852	$12.00		$1.05	-0.135	67.3%	1	4
Call · $55 In the money Last $12.00 Breakeven $67.00 Implied vol 71.2% Delta 0.852 ≈85% ITM Gamma 0.02 Theta -0.057 Vega 0.04 Open interest 7 Model this call Put · $55 Last $1.05 Breakeven $53.95 Implied vol 67.3% Delta -0.135 ≈14% ITM Gamma 0.02 Theta -0.053 Vega 0.04 Open interest 4 Model this put
183	15	64.6%	0.724	$5.60		$1.78	-0.216	46.6%	3	44
Call · $60 In the money Last $5.60 Breakeven $65.60 Implied vol 64.6% Delta 0.724 ≈72% ITM Gamma 0.032 Theta -0.076 Vega 0.054 Open interest 183 Model this call Put · $60 Last $1.78 Breakeven $58.22 Implied vol 46.6% Delta -0.216 ≈22% ITM Gamma 0.039 Theta -0.05 Vega 0.054 Open interest 44 Model this put
16	6	48.3%	0.535	$4.30		$3.56	-0.462	52.8%	9	13
Call · $65 In the money Last $4.30 Breakeven $69.30 Implied vol 48.3% Delta 0.535 ≈54% ITM Gamma 0.051 Theta -0.069 Vega 0.064 Open interest 16 Model this call Put · $65 Last $3.56 Breakeven $61.44 Implied vol 52.8% Delta -0.462 ≈46% ITM Gamma 0.047 Theta -0.076 Vega 0.064 Open interest 13 Model this put
Underlying $65.33
31	335	44.7%	0.282	$1.05		$6.10	-0.728	42.4%	1	1
Call · $70 Last $1.05 Breakeven $71.05 Implied vol 44.7% Delta 0.282 ≈28% ITM Gamma 0.047 Theta -0.054 Vega 0.058 Open interest 31 Model this call Put · $70 In the money Last $6.10 Breakeven $63.90 Implied vol 42.4% Delta -0.728 ≈73% ITM Gamma 0.048 Theta -0.05 Vega 0.058 Open interest 1 Model this put
73	1	67.7%	0.23	$0.91		—	-0.844	52.1%	—	0
Call · $75 Last $0.91 Breakeven $75.91 Implied vol 67.7% Delta 0.23 ≈23% ITM Gamma 0.028 Theta -0.074 Vega 0.046 Open interest 73 Model this call Put · $75 In the money Last — Breakeven — Implied vol 52.1% Delta -0.844 ≈84% ITM Gamma 0.028 Theta -0.044 Vega 0.046 Open interest 0 Model this put
37	327	57.2%	0.085	$0.42		—	-0.92	55.9%	—	0
Call · $80 Last $0.42 Breakeven $80.42 Implied vol 57.2% Delta 0.085 ≈9% ITM Gamma 0.017 Theta -0.032 Vega 0.032 Open interest 37 Model this call Put · $80 In the money Last — Breakeven — Implied vol 55.9% Delta -0.92 ≈92% ITM Gamma 0.016 Theta -0.029 Vega 0.031 Open interest 0 Model this put
1	1	72.9%	0.083	$0.65		—	-0.979	50.8%	—	0
Call · $85 Last $0.65 Breakeven $85.65 Implied vol 72.9% Delta 0.083 ≈8% ITM Gamma 0.013 Theta -0.04 Vega 0.033 Open interest 1 Model this call Put · $85 In the money Last — Breakeven — Implied vol 50.8% Delta -0.979 ≈98% ITM Gamma 0.006 Theta -0.008 Vega 0.009 Open interest 0 Model this put
0	—	88.4%	0.086	—		—	-0.925	83.7%	—	0
Call · $90 Last — Breakeven — Implied vol 88.4% Delta 0.086 ≈9% ITM Gamma 0.011 Theta -0.05 Vega 0.034 Open interest 0 Model this call Put · $90 In the money Last — Breakeven — Implied vol 83.7% Delta -0.925 ≈93% ITM Gamma 0.01 Theta -0.041 Vega 0.019 Open interest 0 Model this put
0	—	93.6%	0.068	—		—	-0.931	93.8%	—	0
Call · $95 Last — Breakeven — Implied vol 93.6% Delta 0.068 ≈7% ITM Gamma 0.009 Theta -0.044 Vega 0.02 Open interest 0 Model this call Put · $95 In the money Last — Breakeven — Implied vol 93.8% Delta -0.931 ≈93% ITM Gamma 0.009 Theta -0.042 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		—	-0.942	101%	—	0
Call · $100 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Last — Breakeven — Implied vol 101% Delta -0.942 ≈94% ITM Gamma 0.007 Theta -0.04 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		—	-0.956	105.3%	—	0
Call · $105 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol 105.3% Delta -0.956 ≈96% ITM Gamma 0.006 Theta -0.033 Vega 0.02 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1596967 CUSIP 60786M105 13F (30d) 102 filings 99 filers Visit website Investor relations