MC · Moelis & Co · Options Chain
Positioning
Sep 18, 2026 · 3 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $25.30 | $27.20 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $20.40 | $22.20 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $15.30 | $17.20 | — | $0.19 | $0.00 | $0.75 | — | — | 1 | 3 | |
| — | — | — | — | $10.30 | $12.00 | — | $0.10 | $0.00 | $0.75 | — | — | 2 | 1 | |
| — | — | 72.1% | 0.954 | $5.40 | $7.30 | — | $0.35 | $0.00 | $0.75 | — | — | 1 | 1 | |
| — | — | 46.2% | 0.699 | $1.25 | $2.30 | — | $0.30 | $0.45 | $1.00 | -0.334 | 57.5% | 1 | 11 | |
| 5 | 1 | — | — | $0.00 | $0.75 | $1.05 | $0.68 | $3.10 | $4.50 | -0.929 | 43.8% | 4 | 7 | |
| 43 | 4 | — | — | $0.00 | $0.35 | $0.40 | — | $7.90 | $9.50 | — | — | — | — | |
| 186 | 1 | — | — | $0.00 | $1.15 | $0.11 | — | $12.80 | $15.00 | — | — | — | — | |
| 29 | 1 | — | — | $0.00 | $0.95 | $0.05 | — | $17.80 | $20.00 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.35 | — | — | $22.50 | $24.90 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.95 | — | — | $27.80 | $29.70 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.95 | — | — | $32.80 | $35.50 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.15 | — | — | $37.30 | $40.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 19, 2026–Sep 15, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.