MCB · Metropolitan Bank Holding Corp.

Track MCB — free Ask ALVIS about MCB

$92.29 +0.23 (+0.25%)

Market Cap

$1.14B

12.39M

Options Chain

15-min delayed Underlying $92.29 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 38 contracts

Put / call OI

3.33

Put-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$85.00

$7.29 below spot

ATM implied vol

32.9%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.1%	0.999	—		—	-0.028	142.2%	—	0
Call · $50 In the money Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 142.2% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.046 Vega 0.017 Open interest 0 Model this put
0	—	94%	0.99	—		$0.05	-0.033	122.8%	1	2
Call · $55 In the money Last — Breakeven — Implied vol 94% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.014 Vega 0.009 Open interest 0 Model this call Put · $55 Last $0.05 Breakeven $54.95 Implied vol 122.8% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.045 Vega 0.018 Open interest 2 Model this put
0	—	78%	0.99	—		$0.05	-0.038	105.1%	5	5
Call · $60 In the money Last — Breakeven — Implied vol 78% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.013 Vega 0.009 Open interest 0 Model this call Put · $60 Last $0.05 Breakeven $59.95 Implied vol 105.1% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.044 Vega 0.019 Open interest 5 Model this put
0	—	0.1%	0.999	—		$0.05	-0.036	82.5%	2	17
Call · $65 In the money Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 0 Model this call Put · $65 Last $0.05 Breakeven $64.95 Implied vol 82.5% Delta -0.036 ≈4% ITM Gamma 0.004 Theta -0.032 Vega 0.02 Open interest 17 Model this put
0	—	—	—	—		$0.10	-0.072	81.5%	5	16
Call · $70 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Last $0.10 Breakeven $69.90 Implied vol 81.5% Delta -0.072 ≈7% ITM Gamma 0.007 Theta -0.056 Vega 0.035 Open interest 16 Model this put
0	—	36.2%	0.991	—		$0.05	-0.088	65.4%	1	1
Call · $75 In the money Last — Breakeven — Implied vol 36.2% Delta 0.991 ≈99% ITM Gamma 0.003 Theta -0.009 Vega 0.004 Open interest 0 Model this call Put · $75 Last $0.05 Breakeven $74.95 Implied vol 65.4% Delta -0.088 ≈9% ITM Gamma 0.011 Theta -0.052 Vega 0.036 Open interest 1 Model this put
0	—	—	—	—		$0.80	-0.1	47%	7	3
Call · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Last $0.80 Breakeven $79.20 Implied vol 47% Delta -0.1 ≈10% ITM Gamma 0.016 Theta -0.041 Vega 0.038 Open interest 3 Model this put
0	—	34.6%	0.842	—		$1.05	-0.197	41.9%	2	6
Call · $85 In the money Last — Breakeven — Implied vol 34.6% Delta 0.842 ≈84% ITM Gamma 0.03 Theta -0.046 Vega 0.058 Open interest 0 Model this call Put · $85 Last $1.05 Breakeven $83.95 Implied vol 41.9% Delta -0.197 ≈20% ITM Gamma 0.029 Theta -0.058 Vega 0.058 Open interest 6 Model this put
0	—	28.1%	0.662	—		—	-0.371	37.6%	—	0
Call · $90 In the money Last — Breakeven — Implied vol 28.1% Delta 0.662 ≈66% ITM Gamma 0.057 Theta -0.056 Vega 0.09 Open interest 0 Model this call Put · $90 Last — Breakeven — Implied vol 37.6% Delta -0.371 ≈37% ITM Gamma 0.044 Theta -0.07 Vega 0.09 Open interest 0 Model this put
Underlying $92.29
0	—	26.1%	0.352	—		—	-0.626	31%	—	0
Call · $95 Last — Breakeven — Implied vol 26.1% Delta 0.352 ≈35% ITM Gamma 0.062 Theta -0.051 Vega 0.083 Open interest 0 Model this call Put · $95 In the money Last — Breakeven — Implied vol 31% Delta -0.626 ≈63% ITM Gamma 0.054 Theta -0.057 Vega 0.082 Open interest 0 Model this put
15	9	30.2%	0.159	$3.60		$8.40	-0.845	30.5%	1	0
Call · $100 Last $3.60 Breakeven $103.60 Implied vol 30.2% Delta 0.159 ≈16% ITM Gamma 0.035 Theta -0.038 Vega 0.065 Open interest 15 Model this call Put · $100 In the money Last $8.40 Breakeven $91.60 Implied vol 30.5% Delta -0.845 ≈85% ITM Gamma 0.036 Theta -0.033 Vega 0.063 Open interest 0 Model this put
0	—	35.5%	0.082	—		—	-0.887	40.9%	—	0
Call · $105 Last — Breakeven — Implied vol 35.5% Delta 0.082 ≈8% ITM Gamma 0.018 Theta -0.028 Vega 0.045 Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol 40.9% Delta -0.887 ≈89% ITM Gamma 0.021 Theta -0.035 Vega 0.043 Open interest 0 Model this put
0	—	61.9%	0.147	—		—	-0.905	51.2%	—	0
Call · $110 Last — Breakeven — Implied vol 61.9% Delta 0.147 ≈15% ITM Gamma 0.016 Theta -0.073 Vega 0.045 Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol 51.2% Delta -0.905 ≈91% ITM Gamma 0.015 Theta -0.039 Vega 0.043 Open interest 0 Model this put
0	—	63.9%	0.1	—		—	-0.96	50.1%	—	0
Call · $115 Last — Breakeven — Implied vol 63.9% Delta 0.1 ≈10% ITM Gamma 0.012 Theta -0.057 Vega 0.046 Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol 50.1% Delta -0.96 ≈96% ITM Gamma 0.009 Theta -0.018 Vega 0.024 Open interest 0 Model this put
0	—	74.2%	0.095	—		—	-0.956	60.3%	—	0
Call · $120 Last — Breakeven — Implied vol 74.2% Delta 0.095 ≈9% ITM Gamma 0.01 Theta -0.064 Vega 0.047 Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol 60.3% Delta -0.956 ≈96% ITM Gamma 0.008 Theta -0.024 Vega 0.025 Open interest 0 Model this put
0	—	73.1%	0.061	—		—	-0.968	65.9%	—	0
Call · $125 Last — Breakeven — Implied vol 73.1% Delta 0.061 ≈6% ITM Gamma 0.007 Theta -0.044 Vega 0.028 Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol 65.9% Delta -0.968 ≈97% ITM Gamma 0.006 Theta -0.02 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.978	68.3%	—	0
Call · $130 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Last — Breakeven — Implied vol 68.3% Delta -0.978 ≈98% ITM Gamma 0.004 Theta -0.014 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.98	74.6%	—	0
Call · $135 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Last — Breakeven — Implied vol 74.6% Delta -0.98 ≈98% ITM Gamma 0.004 Theta -0.015 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.973	84.7%	—	0
Call · $140 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 In the money Last — Breakeven — Implied vol 84.7% Delta -0.973 ≈97% ITM Gamma 0.004 Theta -0.021 Vega 0.013 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1476034 CUSIP 591774104 13F (30d) 30 filings 27 filers Visit website Investor relations