MCB · Metropolitan Bank Holding Corp. · Options Chain

Track MCB — free

$90.79 +0.14 (+0.15%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$1.13B

12.40M

Options Chain

Underlying $90.79 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 42 contracts · mixed daily-bar sessions · Jan 15, 2026–Sep 11, 2026; 20 unknown

Put / call OI

0.40

Call-heavy positioning

Open interest

120

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$85.00

$5.79 below spot

ATM implied vol

33.1%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$48.90	$52.30	—		—	$0.00	$1.90	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.790 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$43.90	$47.30	—		—	$0.00	$1.90	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.790 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$38.90	$42.30	—		$1.00	$0.00	$0.90	—	—	1	1
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.790 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Mar 26, 2026 Quote as of 2026-09-11 19:59:52.415 UTC Last $1.00 Breakeven $49.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$33.90	$37.30	—		$1.20	$0.00	$0.90	—	—	1	1
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.790 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Feb 23, 2026 Quote as of 2026-09-11 19:57:13.325 UTC Last $1.20 Breakeven $53.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$29.00	$32.30	—		$2.05	$0.00	$0.90	—	—	1	1
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Mar 26, 2026 Quote as of 2026-09-11 19:59:52.415 UTC Last $2.05 Breakeven $57.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$24.10	$27.30	—		$0.05	$0.00	$0.95	—	—	11	11
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:52.415 UTC Last $0.05 Breakeven $64.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$19.20	$22.30	—		$0.05	$0.00	$0.95	—	—	2	11
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.345 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:56:10.891 UTC Last $0.05 Breakeven $69.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$14.10	$17.00	—		$0.05	$0.00	$0.10	—	—	2	3
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:57.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:39:58.822 UTC Last $0.05 Breakeven $74.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$9.50	$11.70	$11.53		$0.10	$0.00	$0.10	—	—	3	4
Call · $80 In the money Daily-bar session Jan 15, 2026 Quote as of 2026-09-11 19:55:02.175 UTC Last $11.53 Breakeven $91.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $80 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:01:58.929 UTC Last $0.10 Breakeven $79.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
2	2	26.6%	0.984	$4.70	$7.00	$16.10		$0.05	$0.05	$0.75	-0.136	53.2%	2	2
Call · $85 In the money Daily-bar session Jun 26, 2026 Quote as of 2026-09-11 19:59:56.240 UTC Last $16.10 Breakeven $101.10 Implied vol 26.6% Delta 0.984 ≈98% ITM Gamma 0.014 Theta -0.02 Vega 0.004 Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $85 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:58.272 UTC Last $0.05 Breakeven $84.95 Implied vol 53.2% Delta -0.136 ≈14% ITM Gamma 0.039 Theta -0.122 Vega 0.023 Open interest 2 OI effective date Sep 10, 2026 Model this put
2	2	36%	0.595	$1.00	$2.95	$9.50		$1.74	$0.10	$1.70	-0.39	30.2%	1	—
Call · $90 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-11 19:55:02.171 UTC Last $9.50 Breakeven $99.50 Implied vol 36% Delta 0.595 ≈60% ITM Gamma 0.101 Theta -0.154 Vega 0.041 Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $90 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:55:05.558 UTC Last $1.74 Breakeven $88.26 Implied vol 30.2% Delta -0.39 ≈39% ITM Gamma 0.12 Theta -0.119 Vega 0.041 Open interest — OI effective date — Model this put
Underlying $90.79
13	2	—	—	$0.00	$0.90	$1.70		—	$2.80	$5.70	-0.927	26.1%	—	—
Call · $95 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:58:23.599 UTC Last $1.70 Breakeven $96.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.740 UTC Last — Breakeven — Implied vol 26.1% Delta -0.927 ≈93% ITM Gamma 0.05 Theta -0.029 Vega 0.015 Open interest — OI effective date — Model this put
53	30	—	—	$0.00	$0.75	$0.25		$13.90	$7.80	$10.70	-0.955	47.7%	2	—
Call · $100 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:52.415 UTC Last $0.25 Breakeven $100.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 10, 2026 Model this call Put · $100 In the money Daily-bar session Jan 30, 2026 Quote as of 2026-09-11 19:59:43.111 UTC Last $13.90 Breakeven $86.10 Implied vol 47.7% Delta -0.955 ≈96% ITM Gamma 0.019 Theta -0.038 Vega 0.01 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.75	$2.65		$17.50	$13.00	$15.70	-0.942	76.5%	1	—
Call · $105 Daily-bar session May 6, 2026 Quote as of 2026-09-11 19:59:52.415 UTC Last $2.65 Breakeven $107.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $105 In the money Daily-bar session Jan 30, 2026 Quote as of 2026-09-11 19:59:40.136 UTC Last $17.50 Breakeven $87.50 Implied vol 76.5% Delta -0.942 ≈94% ITM Gamma 0.014 Theta -0.084 Vega 0.012 Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.75	$2.05		—	$17.80	$21.20	-0.928	107.3%	—	—
Call · $110 Daily-bar session Apr 28, 2026 Quote as of 2026-09-11 19:59:52.415 UTC Last $2.05 Breakeven $112.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.303 UTC Last — Breakeven — Implied vol 107.3% Delta -0.928 ≈93% ITM Gamma 0.012 Theta -0.146 Vega 0.015 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.75	$2.30		—	$23.10	$26.00	—	—	—	—
Call · $115 Daily-bar session Feb 26, 2026 Quote as of 2026-09-11 19:59:52.415 UTC Last $2.30 Breakeven $117.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$0.00	$0.75	$1.70		—	$28.20	$31.00	—	—	—	—
Call · $120 Daily-bar session Feb 26, 2026 Quote as of 2026-09-11 19:59:52.415 UTC Last $1.70 Breakeven $121.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$32.80	$36.10	—	—	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.927 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.75	$1.35		—	$37.80	$41.00	—	—	—	—
Call · $130 Daily-bar session Jan 23, 2026 Quote as of 2026-09-11 19:59:52.415 UTC Last $1.35 Breakeven $131.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.922 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.90	$0.70		—	$42.80	$45.90	—	—	—	—
Call · $135 Daily-bar session Feb 26, 2026 Quote as of 2026-09-11 19:59:52.415 UTC Last $0.70 Breakeven $135.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.922 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$47.80	$51.00	—	—	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 15, 2026–Sep 11, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1476034 CUSIP 591774104 13F (30d) 63 filings 63 filers Visit website Investor relations