MCBS · MetroCity Bankshares, Inc.

Track MCBS — free Ask ALVIS about MCBS

$36.55 +0.45 (+1.23%) At close · Jul 24

Market Cap

$1.05B

28.66M

Options Chain

15-min delayed Underlying $36.55 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 18 contracts

Put / call OI

0.25

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$35.00

$1.55 below spot

ATM implied vol

37.8%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Jan 15 172d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	193.4%	0.955	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 193.4% Delta 0.955 ≈96% ITM Gamma 0.005 Theta -0.033 Vega 0.011 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	161.9%	0.947	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 161.9% Delta 0.947 ≈95% ITM Gamma 0.007 Theta -0.032 Vega 0.012 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	134.3%	0.937	—		—	-0.063	135.3%	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 134.3% Delta 0.937 ≈94% ITM Gamma 0.01 Theta -0.03 Vega 0.013 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol 135.3% Delta -0.063 ≈6% ITM Gamma 0.01 Theta -0.032 Vega 0.013 Open interest 0 Model this put
0	—	109.7%	0.924	—		—	-0.077	110.9%	—	0
Call · $25 In the money Last — Breakeven — Implied vol 109.7% Delta 0.924 ≈92% ITM Gamma 0.014 Theta -0.028 Vega 0.014 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol 110.9% Delta -0.077 ≈8% ITM Gamma 0.014 Theta -0.03 Vega 0.014 Open interest 0 Model this put
0	—	67%	0.882	—		—	-0.128	70.3%	—	0
Call · $30 In the money Last — Breakeven — Implied vol 67% Delta 0.882 ≈88% ITM Gamma 0.031 Theta -0.025 Vega 0.023 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 70.3% Delta -0.128 ≈13% ITM Gamma 0.031 Theta -0.028 Vega 0.023 Open interest 0 Model this put
2	2	50.3%	0.637	$2.00		$1.50	-0.272	25.2%	1	1
Call · $35 In the money Last $2.00 Breakeven $37.00 Implied vol 50.3% Delta 0.637 ≈64% ITM Gamma 0.078 Theta -0.036 Vega 0.037 Open interest 2 Model this call Put · $35 Last $1.50 Breakeven $33.50 Implied vol 25.2% Delta -0.272 ≈27% ITM Gamma 0.138 Theta -0.016 Vega 0.033 Open interest 1 Model this put
Underlying $36.55
2	2	40.6%	0.202	$0.05		—	-0.904	27%	—	0
Call · $40 Last $0.05 Breakeven $40.05 Implied vol 40.6% Delta 0.202 ≈20% ITM Gamma 0.072 Theta -0.022 Vega 0.027 Open interest 2 Model this call Put · $40 In the money Last — Breakeven — Implied vol 27% Delta -0.904 ≈90% ITM Gamma 0.066 Theta -0.008 Vega 0.018 Open interest 0 Model this put
0	—	68.4%	0.136	—		—	-0.909	57.6%	—	0
Call · $45 Last — Breakeven — Implied vol 68.4% Delta 0.136 ≈14% ITM Gamma 0.034 Theta -0.028 Vega 0.019 Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol 57.6% Delta -0.909 ≈91% ITM Gamma 0.03 Theta -0.017 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.916	82.5%	—	0
Call · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol 82.5% Delta -0.916 ≈92% ITM Gamma 0.02 Theta -0.023 Vega 0.018 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1747068 CUSIP 59165J105 13F (30d) 18 filings 18 filers Visit website Investor relations