MCHB · Mechanics Bancorp

Track MCHB — free Ask ALVIS about MCHB

$16.49 +0.65 (+4.10%) Earnings today

Market Cap

$3.51B

221.40M

Options Chain

15-min delayed Underlying $16.49 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 36 contracts

Put / call OI

20.27

Put-heavy positioning

Open interest

319

contracts outstanding

Volume

195

traded today

Max pain

$19.00

$2.51 above spot

ATM implied vol

97.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	3	209.7%	0.989	$8.70		—	—	—	—	0
Call · $6 In the money Last $8.70 Breakeven $14.70 Implied vol 209.7% Delta 0.989 ≈99% ITM Gamma 0.004 Theta -0.004 Vega 0.001 Open interest 0 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	30	180.5%	0.987	$6.50		—	—	—	—	0
Call · $7 In the money Last $6.50 Breakeven $13.50 Implied vol 180.5% Delta 0.987 ≈99% ITM Gamma 0.006 Theta -0.004 Vega 0.001 Open interest 0 Model this call Put · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	155.5%	0.985	—		—	—	—	—	0
Call · $8 In the money Last — Breakeven — Implied vol 155.5% Delta 0.985 ≈98% ITM Gamma 0.008 Theta -0.004 Vega 0.001 Open interest 0 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	133.5%	0.982	—		—	—	—	—	0
Call · $9 In the money Last — Breakeven — Implied vol 133.5% Delta 0.982 ≈98% ITM Gamma 0.01 Theta -0.004 Vega 0.001 Open interest 0 Model this call Put · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	112.9%	0.979	—		$0.05	-0.09	186.2%	5	21
Call · $10 In the money Last — Breakeven — Implied vol 112.9% Delta 0.979 ≈98% ITM Gamma 0.013 Theta -0.004 Vega 0.002 Open interest 0 Model this call Put · $10 Last $0.05 Breakeven $9.95 Implied vol 186.2% Delta -0.09 ≈9% ITM Gamma 0.021 Theta -0.028 Vega 0.008 Open interest 21 Model this put
0	—	120.3%	0.938	—		—	—	—	—	0
Call · $11 In the money Last — Breakeven — Implied vol 120.3% Delta 0.938 ≈94% ITM Gamma 0.026 Theta -0.012 Vega 0.006 Open interest 0 Model this call Put · $11 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	6	99.3%	0.927	$2.53		—	-0.127	134.6%	—	0
Call · $12 In the money Last $2.53 Breakeven $14.53 Implied vol 99.3% Delta 0.927 ≈93% ITM Gamma 0.035 Theta -0.011 Vega 0.006 Open interest 1 Model this call Put · $12 Last — Breakeven — Implied vol 134.6% Delta -0.127 ≈13% ITM Gamma 0.037 Theta -0.026 Vega 0.009 Open interest 0 Model this put
0	—	80%	0.911	—		$0.77	-0.166	121.1%	1	2
Call · $13 In the money Last — Breakeven — Implied vol 80% Delta 0.911 ≈91% ITM Gamma 0.051 Theta -0.01 Vega 0.006 Open interest 0 Model this call Put · $13 Last $0.77 Breakeven $12.23 Implied vol 121.1% Delta -0.166 ≈17% ITM Gamma 0.05 Theta -0.028 Vega 0.01 Open interest 2 Model this put
1	1	80.1%	0.832	$2.25		$0.30	-0.194	93.8%	1	21
Call · $14 In the money Last $2.25 Breakeven $16.25 Implied vol 80.1% Delta 0.832 ≈83% ITM Gamma 0.077 Theta -0.017 Vega 0.01 Open interest 1 Model this call Put · $14 Last $0.30 Breakeven $13.70 Implied vol 93.8% Delta -0.194 ≈19% ITM Gamma 0.071 Theta -0.024 Vega 0.01 Open interest 21 Model this put
2	1	63.2%	0.77	$1.10		$0.40	-0.259	75%	3	13
Call · $15 In the money Last $1.10 Breakeven $16.10 Implied vol 63.2% Delta 0.77 ≈77% ITM Gamma 0.118 Theta -0.016 Vega 0.014 Open interest 2 Model this call Put · $15 Last $0.40 Breakeven $14.60 Implied vol 75% Delta -0.259 ≈26% ITM Gamma 0.104 Theta -0.023 Vega 0.014 Open interest 13 Model this put
6	5	138.7%	0.611	$0.50		$2.30	-0.361	55.5%	1	2
Call · $16 In the money Last $0.50 Breakeven $16.50 Implied vol 138.7% Delta 0.611 ≈61% ITM Gamma 0.066 Theta -0.047 Vega 0.016 Open interest 6 Model this call Put · $16 Last $2.30 Breakeven $13.70 Implied vol 55.5% Delta -0.361 ≈36% ITM Gamma 0.163 Theta -0.02 Vega 0.016 Open interest 2 Model this put
Underlying $16.49
4	2	31.7%	0.409	$0.25		$2.95	-0.537	52%	1	1
Call · $17 Last $0.25 Breakeven $17.25 Implied vol 31.7% Delta 0.409 ≈41% ITM Gamma 0.297 Theta -0.011 Vega 0.017 Open interest 4 Model this call Put · $17 In the money Last $2.95 Breakeven $14.05 Implied vol 52% Delta -0.537 ≈54% ITM Gamma 0.183 Theta -0.02 Vega 0.017 Open interest 1 Model this put
0	—	—	—	—		$2.40	-0.7	52.3%	100	100
Call · $18 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Last $2.40 Breakeven $15.60 Implied vol 52.3% Delta -0.7 ≈70% ITM Gamma 0.158 Theta -0.018 Vega 0.015 Open interest 100 Model this put
0	—	—	—	—		$3.30	—	—	20	130
Call · $19 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Last $3.30 Breakeven $15.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 130 Model this put
1	1	—	—	$1.30		$4.30	-0.766	86.8%	5	5
Call · $20 Last $1.30 Breakeven $21.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $20 In the money Last $4.30 Breakeven $15.70 Implied vol 86.8% Delta -0.766 ≈77% ITM Gamma 0.084 Theta -0.025 Vega 0.012 Open interest 5 Model this put
0	—	—	—	—		$5.50	-0.787	99.3%	9	9
Call · $21 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Last $5.50 Breakeven $15.50 Implied vol 99.3% Delta -0.787 ≈79% ITM Gamma 0.069 Theta -0.027 Vega 0.012 Open interest 9 Model this put
0	—	—	—	—		—	-0.769	123.3%	—	0
Call · $22 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Last — Breakeven — Implied vol 123.3% Delta -0.769 ≈77% ITM Gamma 0.058 Theta -0.035 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.8	155.7%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 155.7% Delta -0.8 ≈80% ITM Gamma 0.043 Theta -0.04 Vega 0.013 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1518715 CUSIP 43785V102 13F (30d) 21 filings 21 filers Visit website Investor relations