MCHB · Mechanics Bancorp · Options Chain

Track MCHB — free

$15.37 -0.06 (-0.39%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$3.40B

221.43M

Options Chain

Underlying $15.37 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 36 contracts · mixed daily-bar sessions · Aug 21, 2026–Sep 10, 2026; 26 unknown

Put / call OI

0.54

Call-heavy positioning

Open interest

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$16.00

$0.63 above spot

ATM implied vol

83.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Feb 19 159d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$5.30	$10.00	—		—	$0.00	$3.70	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:10.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-11 19:55:20.738 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$4.20	$9.00	$7.42		$0.05	$0.00	$0.95	—	—	1	5
Call · $9 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:01.614 UTC Last $7.42 Breakeven $16.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:55:06.458 UTC Last $0.05 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$3.30	$8.00	$6.42		$0.05	$0.00	$3.70	—	—	1	1
Call · $10 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:58:23.534 UTC Last $6.42 Breakeven $16.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:56:37.163 UTC Last $0.05 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$3.80	$7.00	$5.42		$0.05	$0.00	$3.70	—	—	1	1
Call · $11 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:58:07.725 UTC Last $5.42 Breakeven $16.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:55:04.515 UTC Last $0.05 Breakeven $10.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
7	7	—	—	$2.80	$6.00	$3.80		—	$0.00	$3.70	—	—	—	—
Call · $12 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:00.627 UTC Last $3.80 Breakeven $15.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-11 19:55:03.765 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.80	$5.00	—		—	$0.00	$2.15	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:53.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.699 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	260.4%	0.677	$0.30	$4.80	—		—	$0.00	$3.20	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.039 UTC Last — Breakeven — Implied vol 260.4% Delta 0.677 ≈68% ITM Gamma 0.077 Theta -0.169 Vega 0.007 Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.700 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	83.6%	0.619	$0.10	$1.50	—		—	$0.00	$1.75	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:14.983 UTC Last — Breakeven — Implied vol 83.6% Delta 0.619 ≈62% ITM Gamma 0.254 Theta -0.058 Vega 0.007 Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $15.37
—	—	—	—	$0.00	$0.70	—		$0.70	$0.00	$1.05	—	—	4	7
Call · $16 Daily-bar session Unknown Quote as of 2026-09-11 19:56:54.711 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:15.237 UTC Last $0.70 Breakeven $15.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
21	5	—	—	$0.00	$0.45	$0.05		$1.29	$0.00	$4.80	—	—	1	1
Call · $17 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 13:31:46.456 UTC Last $0.05 Breakeven $17.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 10, 2026 Model this call Put · $17 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:52.460 UTC Last $1.29 Breakeven $15.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.40	—		—	$0.10	$5.00	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-11 19:58:30.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:38.431 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.30	—		—	$1.00	$4.20	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-11 19:55:03.818 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.343 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.70	—		—	$2.00	$5.00	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-11 19:55:04.728 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:53.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.70	—		—	$3.00	$6.20	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.489 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.587 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.70	—		—	$4.00	$8.50	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-11 19:55:06.506 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:12.255 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.70	—		—	$5.00	$9.60	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:45.858 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.70	—		—	$6.00	$10.60	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.773 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:13.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.70	—		—	$7.00	$10.30	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:59:16.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:53.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 21, 2026–Sep 10, 2026; 26 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1518715 CUSIP 43785V102 13F (30d) 52 filings 52 filers Visit website Investor relations