MFIC · MidCap Financial Investment Corp

Track MFIC — free

$9.75 -0.10 (-1.02%) At close · Aug 14

Market Cap

$803.13M

82.37M

Options Chain

Underlying $9.75 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 34 contracts · mixed snapshot sessions · Jun 22, 2026–Aug 10, 2026; 22 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	805.2%	0.979	—		—	—	—	—	0
Call · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol 805.2% Delta 0.979 ≈98% ITM Gamma 0.005 Theta -0.038 Vega 0.001 Open interest 0 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	836.7%	0.948	—		—	—	—	—	0
Call · $3 In the money Snapshot session Unknown Last — Breakeven — Implied vol 836.7% Delta 0.948 ≈95% ITM Gamma 0.01 Theta -0.089 Vega 0.002 Open interest 0 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	410.2%	0.974	—		—	—	—	—	0
Call · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol 410.2% Delta 0.974 ≈97% ITM Gamma 0.012 Theta -0.022 Vega 0.001 Open interest 0 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	365.2%	0.951	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 365.2% Delta 0.951 ≈95% ITM Gamma 0.023 Theta -0.035 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	278.6%	0.936	—		—	—	—	—	0
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 278.6% Delta 0.936 ≈94% ITM Gamma 0.036 Theta -0.033 Vega 0.002 Open interest 0 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	178.6%	0.942	—		—	—	—	—	0
Call · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol 178.6% Delta 0.942 ≈94% ITM Gamma 0.055 Theta -0.019 Vega 0.002 Open interest 0 Model this call Put · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	130.5%	0.896	—		—	—	—	—	0
Call · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol 130.5% Delta 0.896 ≈90% ITM Gamma 0.115 Theta -0.022 Vega 0.002 Open interest 0 Model this call Put · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	162.1%	0.684	—		$0.05	—	—	1	1
Call · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol 162.1% Delta 0.684 ≈68% ITM Gamma 0.178 Theta -0.058 Vega 0.004 Open interest 0 Model this call Put · $9 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
Underlying $9.75
43	23	51.9%	0.353	$0.05		$0.45	-0.662	46.9%	30	168
Call · $10 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $10.05 Implied vol 51.9% Delta 0.353 ≈35% ITM Gamma 0.582 Theta -0.019 Vega 0.004 Open interest 43 Model this call Put · $10 In the money Snapshot session Aug 3, 2026 Last $0.45 Breakeven $9.55 Implied vol 46.9% Delta -0.662 ≈66% ITM Gamma 0.622 Theta -0.02 Vega 0.004 Open interest 168 Model this put
8	4	—	—	$0.02		$1.40	-0.666	172.3%	1	0
Call · $11 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $11.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $11 In the money Snapshot session Jul 20, 2026 Last $1.40 Breakeven $9.60 Implied vol 172.3% Delta -0.666 ≈67% ITM Gamma 0.167 Theta -0.067 Vega 0.005 Open interest 0 Model this put
12	12	—	—	$0.10		—	-0.912	113.3%	—	0
Call · $12 Snapshot session Jun 22, 2026 Last $0.10 Breakeven $12.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 113.3% Delta -0.912 ≈91% ITM Gamma 0.11 Theta -0.021 Vega 0.002 Open interest 0 Model this put
2	2	—	—	$0.05		—	-0.986	96.2%	—	0
Call · $13 Snapshot session Jun 22, 2026 Last $0.05 Breakeven $13.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96.2% Delta -0.986 ≈99% ITM Gamma 0.023 Theta -0.006 Vega 0 Open interest 0 Model this put
5	2	—	—	$0.05		—	—	—	—	0
Call · $14 Snapshot session Jun 22, 2026 Last $0.05 Breakeven $14.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$0.05		—	—	—	—	0
Call · $15 Snapshot session Jun 22, 2026 Last $0.05 Breakeven $15.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$0.05		—	—	—	—	0
Call · $16 Snapshot session Jun 22, 2026 Last $0.05 Breakeven $16.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$0.05		—	—	—	—	0
Call · $17 Snapshot session Jun 22, 2026 Last $0.05 Breakeven $17.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$0.05		—	—	—	—	0
Call · $18 Snapshot session Jun 22, 2026 Last $0.05 Breakeven $18.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 22, 2026–Aug 10, 2026; 22 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1278752 CUSIP 03761U502 13F (30d) 156 filings 156 filers Visit website