MFIC
MidCap Financial Investment CorpCompany with tickers: MFIC, MFICL
CIK
1278752
CUSIP
03761U502
Shares Outstanding
82,372,628
13F Activity (30d)
16 filings
6 filers
Price
$10.11
Market Cap
$832.79M
52W High
$13.51
52W Low
$9.48
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| MFIC | -2.2% | -5.7% | -12.5% | -7.1% | -11.6% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -4.0% | -7.3% | -22.1% | -6.3% | -21.7% |
Close
$10.11
Open
$10.06
Day Range
$10.05 — $10.22
52W High
$13.51
52W Low
$9.48
Avg Vol (30d)
605K
Short Interest
3.4M · 5.3d
Short Vol % (latest)
33%
Last Earnings
2026-05-06
Latest Filing
Data Range
2020-01-02 — 2026-06-16