MGEE · Mge Energy Inc

Track MGEE — free Ask ALVIS about MGEE

$82.44 +0.04 (+0.05%)

Market Cap

$3.03B

36.76M

Options Chain

15-min delayed Underlying $82.44 · today Options Calculator

Positioning

Aug 21, 2026 · 28 days to expiry · 10 contracts

Put / call OI

0.44

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$75.00

$7.44 below spot

ATM implied vol

40%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 28d Sep 18 56d Nov 20 119d Feb 19 210d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	27.6%	0.985	$8.01		$2.10	-0.117	53.9%	4	0
Call · $70 In the money Last $8.01 Breakeven $78.01 Implied vol 27.6% Delta 0.985 ≈99% ITM Gamma 0.005 Theta -0.006 Vega 0.01 Open interest 1 Model this call Put · $70 Last $2.10 Breakeven $67.90 Implied vol 53.9% Delta -0.117 ≈12% ITM Gamma 0.016 Theta -0.044 Vega 0.055 Open interest 0 Model this put
1	1	34.2%	0.853	$3.00		$2.00	-0.259	61.3%	7	12
Call · $75 In the money Last $3.00 Breakeven $78.00 Implied vol 34.2% Delta 0.853 ≈85% ITM Gamma 0.029 Theta -0.034 Vega 0.057 Open interest 1 Model this call Put · $75 Last $2.00 Breakeven $73.00 Implied vol 61.3% Delta -0.259 ≈26% ITM Gamma 0.023 Theta -0.081 Vega 0.075 Open interest 12 Model this put
9	5	40.8%	0.628	$4.60		—	-0.368	39.3%	—	0
Call · $80 In the money Last $4.60 Breakeven $84.60 Implied vol 40.8% Delta 0.628 ≈63% ITM Gamma 0.041 Theta -0.065 Vega 0.088 Open interest 9 Model this call Put · $80 Last — Breakeven — Implied vol 39.3% Delta -0.368 ≈37% ITM Gamma 0.043 Theta -0.06 Vega 0.088 Open interest 0 Model this put
Underlying $82.44
11	1	66.6%	0.472	$1.80		—	-0.587	39.5%	—	0
Call · $85 Last $1.80 Breakeven $86.80 Implied vol 66.6% Delta 0.472 ≈47% ITM Gamma 0.026 Theta -0.11 Vega 0.091 Open interest 11 Model this call Put · $85 In the money Last — Breakeven — Implied vol 39.5% Delta -0.587 ≈59% ITM Gamma 0.044 Theta -0.062 Vega 0.092 Open interest 0 Model this put
5	1	56.3%	0.316	$0.25		—	—	—	—	0
Call · $90 Last $0.25 Breakeven $90.25 Implied vol 56.3% Delta 0.316 ≈32% ITM Gamma 0.028 Theta -0.083 Vega 0.082 Open interest 5 Model this call Put · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1161728 CUSIP 55277P104 13F (30d) 62 filings 61 filers Visit website Investor relations