MGRC · Mcgrath Rentcorp

Track MGRC — free Ask ALVIS about MGRC

$119.98 -0.02 (-0.02%) At close · Jul 28 Earnings today

Market Cap

$2.95B

24.56M

Options Chain

15-min delayed Underlying $119.98 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 26 contracts

Put / call OI

—

No open interest

Open interest

contracts outstanding

Volume

traded today

ATM implied vol

38.6%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	97.8%	0.935	—		—	—	—	—	0
Call · $85 In the money Last — Breakeven — Implied vol 97.8% Delta 0.935 ≈94% ITM Gamma 0.004 Theta -0.081 Vega 0.045 Open interest 0 Model this call Put · $85 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	0.999	—		—	—	—	—	0
Call · $90 In the money Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $90 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	71.4%	0.916	—		—	-0.232	186.6%	—	0
Call · $95 In the money Last — Breakeven — Implied vol 71.4% Delta 0.916 ≈92% ITM Gamma 0.007 Theta -0.073 Vega 0.047 Open interest 0 Model this call Put · $95 Last — Breakeven — Implied vol 186.6% Delta -0.232 ≈23% ITM Gamma 0.005 Theta -0.37 Vega 0.091 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.259	166.2%	—	0
Call · $100 In the money Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 0 Model this call Put · $100 Last — Breakeven — Implied vol 166.2% Delta -0.259 ≈26% ITM Gamma 0.006 Theta -0.351 Vega 0.094 Open interest 0 Model this put
0	—	47.7%	0.881	—		—	-0.111	46%	—	0
Call · $105 In the money Last — Breakeven — Implied vol 47.7% Delta 0.881 ≈88% ITM Gamma 0.014 Theta -0.065 Vega 0.05 Open interest 0 Model this call Put · $105 Last — Breakeven — Implied vol 46% Delta -0.111 ≈11% ITM Gamma 0.014 Theta -0.057 Vega 0.05 Open interest 0 Model this put
0	—	48.2%	0.783	—		—	-0.182	40.5%	—	0
Call · $110 In the money Last — Breakeven — Implied vol 48.2% Delta 0.783 ≈78% ITM Gamma 0.02 Theta -0.096 Vega 0.1 Open interest 0 Model this call Put · $110 Last — Breakeven — Implied vol 40.5% Delta -0.182 ≈18% ITM Gamma 0.022 Theta -0.069 Vega 0.076 Open interest 0 Model this put
0	—	47.3%	0.664	—		—	-0.306	37.2%	—	0
Call · $115 In the money Last — Breakeven — Implied vol 47.3% Delta 0.664 ≈66% ITM Gamma 0.026 Theta -0.117 Vega 0.117 Open interest 0 Model this call Put · $115 Last — Breakeven — Implied vol 37.2% Delta -0.306 ≈31% ITM Gamma 0.031 Theta -0.084 Vega 0.103 Open interest 0 Model this put
Underlying $119.98
0	—	42.7%	0.524	—		—	-0.48	34.4%	—	0
Call · $120 Last — Breakeven — Implied vol 42.7% Delta 0.524 ≈52% ITM Gamma 0.031 Theta -0.115 Vega 0.12 Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol 34.4% Delta -0.48 ≈48% ITM Gamma 0.039 Theta -0.088 Vega 0.12 Open interest 0 Model this put
0	—	43%	0.375	—		—	-0.688	30%	—	0
Call · $125 Last — Breakeven — Implied vol 43% Delta 0.375 ≈38% ITM Gamma 0.03 Theta -0.109 Vega 0.108 Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol 30% Delta -0.688 ≈69% ITM Gamma 0.039 Theta -0.065 Vega 0.108 Open interest 0 Model this put
0	—	36.2%	0.207	—		—	-0.9	24.4%	—	0
Call · $130 Last — Breakeven — Implied vol 36.2% Delta 0.207 ≈21% ITM Gamma 0.026 Theta -0.068 Vega 0.085 Open interest 0 Model this call Put · $130 In the money Last — Breakeven — Implied vol 24.4% Delta -0.9 ≈90% ITM Gamma 0.025 Theta -0.024 Vega 0.055 Open interest 0 Model this put
0	—	44.3%	0.161	—		—	-0.842	44.3%	—	0
Call · $135 Last — Breakeven — Implied vol 44.3% Delta 0.161 ≈16% ITM Gamma 0.018 Theta -0.072 Vega 0.086 Open interest 0 Model this call Put · $135 In the money Last — Breakeven — Implied vol 44.3% Delta -0.842 ≈84% ITM Gamma 0.019 Theta -0.066 Vega 0.085 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $140 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.879	60%	—	0
Call · $145 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 In the money Last — Breakeven — Implied vol 60% Delta -0.879 ≈88% ITM Gamma 0.011 Theta -0.073 Vega 0.059 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 752714 CUSIP 580589109 13F (30d) 49 filings 46 filers Visit website Investor relations