MGRC · Mcgrath Rentcorp · Off Exchange
$113.67
-0.68 (-0.59%)
At close · Oct 1
Return incl. dividend (before tax)
Market Cap
$2.77B
Shares
24.43M
Volume · Oct 1
9066
Avg daily vol (3M)
150.56K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 136,254 | 89,958 | 226,212 | 39.0% |
| 2026-08-17 | 150,023 | 73,556 | 223,579 | 36.6% |
| 2026-08-10 | 150,283 | 96,362 | 246,645 | 42.7% |
| 2026-08-03 | 236,432 | 129,626 | 366,058 | 35.1% |
| 2026-07-27 | 300,678 | 179,573 | 480,251 | 39.8% |
| 2026-07-20 | 120,750 | 82,838 | 203,588 | 33.6% |
| 2026-07-13 | 188,895 | 102,582 | 291,477 | 41.8% |
| 2026-07-06 | 168,137 | 84,097 | 252,234 | 38.7% |
| 2026-06-29 | 232,129 | 104,738 | 336,867 | 42.2% |
| 2026-06-22 | 307,355 | 456,405 | 763,760 | 38.6% |
| 2026-06-15 | 285,941 | 65,001 | 350,942 | 35.9% |
| 2026-06-08 | 284,505 | 83,460 | 367,965 | 44.7% |
| 2026-06-01 | 223,159 | 128,083 | 351,242 | 42.0% |
| 2026-05-25 | 200,161 | 47,342 | 247,503 | 39.2% |
| 2026-05-18 | 167,923 | 86,405 | 254,328 | 38.2% |
| 2026-05-11 | 293,142 | 74,648 | 367,790 | 47.4% |
| 2026-05-04 | 299,618 | 77,278 | 376,896 | 36.0% |
| 2026-04-27 | 642,292 | 119,257 | 761,549 | 46.1% |
| 2026-04-20 | 891,792 | 603,041 | 1,494,833 | 56.9% |
| 2026-04-13 | 144,146 | 52,619 | 196,765 | 36.3% |
| 2026-04-06 | 151,196 | 81,929 | 233,125 | 25.1% |
| 2026-03-30 | 268,593 | 202,669 | 471,262 | 40.2% |
| 2026-03-23 | 229,332 | 101,798 | 331,130 | 42.4% |
| 2026-03-16 | 167,743 | 66,540 | 234,283 | 28.2% |
| 2026-03-09 | 258,534 | 81,452 | 339,986 | 40.9% |
| 2026-03-02 | 208,518 | 62,614 | 271,132 | 40.9% |
| 2026-02-23 | 253,615 | 131,013 | 384,628 | 40.4% |
| 2026-02-16 | 131,907 | 59,070 | 190,977 | 45.4% |
| 2026-02-09 | 195,932 | 62,216 | 258,148 | 38.1% |
| 2026-02-02 | 263,435 | 99,359 | 362,794 | 43.0% |
| 2026-01-26 | 213,357 | 88,508 | 301,865 | 40.9% |
| 2026-01-19 | 153,061 | 82,886 | 235,947 | 44.6% |
| 2026-01-12 | 162,883 | 86,731 | 249,614 | 46.9% |
| 2026-01-05 | 128,449 | 72,665 | 201,114 | 41.1% |
| 2025-12-29 | 239,400 | 109,267 | 348,667 | 52.9% |
| 2025-12-22 | 118,471 | 28,102 | 146,573 | 43.2% |
| 2025-12-15 | 162,159 | 124,622 | 286,781 | 38.0% |
| 2025-12-08 | 159,850 | 164,926 | 324,776 | 45.3% |
| 2025-12-01 | 123,687 | 71,991 | 195,678 | 37.8% |
| 2025-11-24 | 202,524 | 59,475 | 261,999 | 44.1% |
| 2025-11-17 | 173,096 | 57,484 | 230,580 | 37.1% |
| 2025-11-10 | 133,902 | 68,148 | 202,050 | 36.8% |
| 2025-11-03 | 152,822 | 61,845 | 214,667 | 38.8% |
| 2025-10-27 | 321,951 | 80,594 | 402,545 | 46.7% |
| 2025-10-20 | 170,017 | 54,900 | 224,917 | 38.4% |
| 2025-10-13 | 109,917 | 55,460 | 165,377 | 33.6% |
| 2025-10-06 | 137,844 | 31,768 | 169,612 | 34.2% |
Showing 1–47 of 47 weeks