MIR · Mirion Technologies, Inc.

Track MIR — free

$15.89 +0.29 (+1.86%) At close · Aug 14

Market Cap

$3.96B

249.04M

Options Chain

Underlying $15.89 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 20 contracts · mixed snapshot sessions · Jul 7, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Jan 15 152d Feb 19 187d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	—	—	$9.75		$0.10	—	—	2	8
Call · $7.5 In the money Snapshot session Jul 10, 2026 Last $9.75 Breakeven $17.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $7.5 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $7.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
0	—	—	—	—		$0.10	-0.093	346.8%	6	28
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Jul 29, 2026 Last $0.10 Breakeven $9.90 Implied vol 346.8% Delta -0.093 ≈9% ITM Gamma 0.025 Theta -0.105 Vega 0.004 Open interest 28 Model this put
0	—	—	—	—		$0.09	-0.061	136.9%	2	50
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Snapshot session Aug 7, 2026 Last $0.09 Breakeven $12.41 Implied vol 136.9% Delta -0.061 ≈6% ITM Gamma 0.046 Theta -0.03 Vega 0.003 Open interest 50 Model this put
154	3	51.3%	0.834	$0.60		$0.14	-0.246	75.1%	4	531
Call · $15 In the money Snapshot session Aug 12, 2026 Last $0.60 Breakeven $15.60 Implied vol 51.3% Delta 0.834 ≈83% ITM Gamma 0.252 Theta -0.024 Vega 0.005 Open interest 154 Model this call Put · $15 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $14.86 Implied vol 75.1% Delta -0.246 ≈25% ITM Gamma 0.218 Theta -0.042 Vega 0.006 Open interest 531 Model this put
Underlying $15.89
13.2k	5	65.2%	0.122	$0.10		$1.60	—	—	10	88
Call · $17.5 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $17.60 Implied vol 65.2% Delta 0.122 ≈12% ITM Gamma 0.162 Theta -0.024 Vega 0.004 Open interest 13.2k Model this call Put · $17.5 In the money Snapshot session Aug 14, 2026 Last $1.60 Breakeven $15.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 88 Model this put
14.3k	2	124.3%	0.073	$0.05		$4.54	-0.808	190.6%	5	29
Call · $20 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $20.05 Implied vol 124.3% Delta 0.073 ≈7% ITM Gamma 0.058 Theta -0.031 Vega 0.002 Open interest 14.3k Model this call Put · $20 In the money Snapshot session Aug 7, 2026 Last $4.54 Breakeven $15.46 Implied vol 190.6% Delta -0.808 ≈81% ITM Gamma 0.074 Theta -0.092 Vega 0.006 Open interest 29 Model this put
501	8	169.1%	0.057	$0.09		$6.70	-0.855	237.6%	2	8
Call · $22.5 Snapshot session Aug 4, 2026 Last $0.09 Breakeven $22.59 Implied vol 169.1% Delta 0.057 ≈6% ITM Gamma 0.035 Theta -0.034 Vega 0.002 Open interest 501 Model this call Put · $22.5 In the money Snapshot session Aug 5, 2026 Last $6.70 Breakeven $15.80 Implied vol 237.6% Delta -0.855 ≈85% ITM Gamma 0.05 Theta -0.096 Vega 0.004 Open interest 8 Model this put
25.1k	35	219.4%	0.059	$0.06		$10.65	-0.873	283.2%	2	0
Call · $25 Snapshot session Aug 3, 2026 Last $0.06 Breakeven $25.06 Implied vol 219.4% Delta 0.059 ≈6% ITM Gamma 0.028 Theta -0.046 Vega 0.002 Open interest 25.1k Model this call Put · $25 In the money Snapshot session Jul 30, 2026 Last $10.65 Breakeven $14.35 Implied vol 283.2% Delta -0.873 ≈87% ITM Gamma 0.038 Theta -0.104 Vega 0.004 Open interest 0 Model this put
23	1	288.3%	0.048	$0.05		$14.20	-0.87	384.4%	2	0
Call · $30 Snapshot session Jul 13, 2026 Last $0.05 Breakeven $30.05 Implied vol 288.3% Delta 0.048 ≈5% ITM Gamma 0.018 Theta -0.052 Vega 0.003 Open interest 23 Model this call Put · $30 In the money Snapshot session Aug 5, 2026 Last $14.20 Breakeven $15.80 Implied vol 384.4% Delta -0.87 ≈87% ITM Gamma 0.028 Theta -0.144 Vega 0.005 Open interest 0 Model this put
6	1	364.1%	0.057	$0.14		$19.20	-0.914	403.2%	2	0
Call · $35 Snapshot session Jul 7, 2026 Last $0.14 Breakeven $35.14 Implied vol 364.1% Delta 0.057 ≈6% ITM Gamma 0.016 Theta -0.075 Vega 0.003 Open interest 6 Model this call Put · $35 In the money Snapshot session Aug 5, 2026 Last $19.20 Breakeven $15.80 Implied vol 403.2% Delta -0.914 ≈91% ITM Gamma 0.02 Theta -0.11 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 7, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1809987 CUSIP 60471A101 13F (30d) 332 filings 328 filers Visit website Investor relations