MKC · Mccormick & Co Inc

Track MKC — free

$54.68 +0.23 (+0.42%)

Market Cap

$14.24B

268.85M

Options Chain

Underlying $54.68 · today Options Calculator

Positioning

Aug 21, 2026 · 7 days to expiry · 20 contracts · mixed snapshot sessions · Jun 25, 2026–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 7d Sep 18 35d Dec 18 126d Jan 15 154d Mar 19 217d Jun 17 307d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	14	—	—	$28.52		—	—	—	—	0
Call · $25 In the money Snapshot session Jul 2, 2026 Last $28.52 Breakeven $53.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	3	—	—	$22.26		—	—	—	—	0
Call · $30 In the money Snapshot session Aug 5, 2026 Last $22.26 Breakeven $52.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.03	-0.016	159.4%	1	45
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Jul 27, 2026 Last $0.03 Breakeven $34.97 Implied vol 159.4% Delta -0.016 ≈2% ITM Gamma 0.003 Theta -0.034 Vega 0.003 Open interest 45 Model this put
0	5	—	—	$13.80		$0.03	-0.03	128.4%	6	151
Call · $40 In the money Snapshot session Jul 2, 2026 Last $13.80 Breakeven $53.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Aug 3, 2026 Last $0.03 Breakeven $39.97 Implied vol 128.4% Delta -0.03 ≈3% ITM Gamma 0.007 Theta -0.048 Vega 0.007 Open interest 151 Model this put
30	1	—	—	$6.27		$0.02	-0.073	103.2%	2	1.7k
Call · $45 In the money Snapshot session Jul 31, 2026 Last $6.27 Breakeven $51.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $44.98 Implied vol 103.2% Delta -0.073 ≈7% ITM Gamma 0.018 Theta -0.078 Vega 0.012 Open interest 1.7k Model this put
2.4k	2	—	—	$4.62		$0.09	-0.053	42%	11	1.2k
Call · $50 In the money Snapshot session Aug 14, 2026 Last $4.62 Breakeven $54.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.4k Model this call Put · $50 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $49.91 Implied vol 42% Delta -0.053 ≈5% ITM Gamma 0.034 Theta -0.025 Vega 0.007 Open interest 1.2k Model this put
Underlying $54.68
1.7k	55	26%	0.467	$0.67		$1.03	-0.531	26.9%	3	117
Call · $55 Snapshot session Aug 14, 2026 Last $0.67 Breakeven $55.67 Implied vol 26% Delta 0.467 ≈47% ITM Gamma 0.203 Theta -0.057 Vega 0.03 Open interest 1.7k Model this call Put · $55 In the money Snapshot session Aug 14, 2026 Last $1.03 Breakeven $53.97 Implied vol 26.9% Delta -0.531 ≈53% ITM Gamma 0.197 Theta -0.058 Vega 0.03 Open interest 117 Model this put
899	1	43.8%	0.069	$0.07		$10.62	-0.891	51.6%	5	2
Call · $60 Snapshot session Aug 13, 2026 Last $0.07 Breakeven $60.07 Implied vol 43.8% Delta 0.069 ≈7% ITM Gamma 0.04 Theta -0.032 Vega 0.008 Open interest 899 Model this call Put · $60 In the money Snapshot session Jun 25, 2026 Last $10.62 Breakeven $49.38 Implied vol 51.6% Delta -0.891 ≈89% ITM Gamma 0.048 Theta -0.052 Vega 0.014 Open interest 2 Model this put
39	1	68.2%	0.037	$0.10		$13.62	-0.913	87.3%	2	0
Call · $65 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $65.10 Implied vol 68.2% Delta 0.037 ≈4% ITM Gamma 0.016 Theta -0.03 Vega 0.008 Open interest 39 Model this call Put · $65 In the money Snapshot session Jul 28, 2026 Last $13.62 Breakeven $51.38 Implied vol 87.3% Delta -0.913 ≈91% ITM Gamma 0.024 Theta -0.074 Vega 0.015 Open interest 0 Model this put
6	1	—	—	$0.05		$18.70	-0.93	114.5%	2	0
Call · $70 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $70.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $70 In the money Snapshot session Jul 28, 2026 Last $18.70 Breakeven $51.30 Implied vol 114.5% Delta -0.93 ≈93% ITM Gamma 0.016 Theta -0.082 Vega 0.009 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 25, 2026–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 63754 CUSIP 579780206 13F (30d) 736 filings 707 filers Visit website Investor relations