MKC · Mccormick & Co Inc · Off Exchange
$46.50
-1.90 (-3.93%)
At close · Sep 30
Return incl. dividend (before tax)
Market Cap
$12.89B
Shares
268.85M
Volume · Sep 30
5.69M
Avg daily vol (3M)
3.1M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 3,249,976 | 1,365,679 | 4,615,655 | 41.5% |
| 2026-08-17 | 4,301,196 | 2,295,306 | 6,596,502 | 47.0% |
| 2026-08-10 | 2,772,623 | 1,436,307 | 4,208,930 | 42.6% |
| 2026-08-03 | 2,799,613 | 1,499,465 | 4,299,078 | 36.8% |
| 2026-07-27 | 6,314,303 | 3,208,378 | 9,522,681 | 44.5% |
| 2026-07-20 | 4,510,209 | 1,737,732 | 6,247,941 | 41.8% |
| 2026-07-13 | 5,651,892 | 2,143,756 | 7,795,648 | 43.4% |
| 2026-07-06 | 4,447,839 | 2,034,764 | 6,482,603 | 40.2% |
| 2026-06-29 | 5,297,169 | 2,916,256 | 8,213,425 | 42.4% |
| 2026-06-22 | 10,205,144 | 7,456,592 | 17,661,736 | 46.3% |
| 2026-06-15 | 4,310,869 | 7,362,850 | 11,673,719 | 42.2% |
| 2026-06-08 | 5,275,695 | 2,500,964 | 7,776,659 | 43.1% |
| 2026-06-01 | 5,391,687 | 2,959,623 | 8,351,310 | 47.3% |
| 2026-05-25 | 4,142,382 | 3,868,804 | 8,011,186 | 41.2% |
| 2026-05-18 | 3,354,837 | 3,000,862 | 6,355,699 | 42.9% |
| 2026-05-11 | 4,831,861 | 3,393,058 | 8,224,919 | 42.8% |
| 2026-05-04 | 4,069,698 | 3,581,121 | 7,650,819 | 39.4% |
| 2026-04-27 | 4,114,813 | 2,990,373 | 7,105,186 | 41.6% |
| 2026-04-20 | 3,953,378 | 3,891,131 | 7,844,509 | 48.2% |
| 2026-04-13 | 6,019,786 | 3,721,553 | 9,741,339 | 44.9% |
| 2026-04-06 | 8,289,039 | 4,452,268 | 12,741,307 | 43.0% |
| 2026-03-30 | 8,677,470 | 4,481,912 | 13,159,382 | 37.2% |
| 2026-03-23 | 5,053,799 | 3,355,246 | 8,409,045 | 39.7% |
| 2026-03-16 | 6,206,889 | 4,293,957 | 10,500,846 | 44.0% |
| 2026-03-09 | 4,556,986 | 2,517,276 | 7,074,262 | 43.4% |
| 2026-03-02 | 2,945,313 | 1,798,786 | 4,744,099 | 38.8% |
| 2026-02-23 | 3,200,112 | 1,665,360 | 4,865,472 | 38.9% |
| 2026-02-16 | 3,536,980 | 1,936,211 | 5,473,191 | 38.8% |
| 2026-02-09 | 4,858,242 | 1,776,421 | 6,634,663 | 36.4% |
| 2026-02-02 | 6,358,063 | 3,298,324 | 9,656,387 | 43.8% |
| 2026-01-26 | 5,692,676 | 4,419,814 | 10,112,490 | 45.4% |
| 2026-01-19 | 13,245,822 | 4,976,759 | 18,222,581 | 50.8% |
| 2026-01-12 | 5,421,221 | 3,529,002 | 8,950,223 | 48.1% |
| 2026-01-05 | 4,218,689 | 2,546,319 | 6,765,008 | 45.2% |
| 2025-12-29 | 2,429,786 | 1,199,686 | 3,629,472 | 41.1% |
| 2025-12-22 | 2,155,345 | 1,066,093 | 3,221,438 | 41.7% |
| 2025-12-15 | 5,530,647 | 2,856,921 | 8,387,568 | 42.6% |
| 2025-12-08 | 3,098,834 | 1,729,751 | 4,828,585 | 40.3% |
| 2025-12-01 | 3,598,199 | 1,606,072 | 5,204,271 | 44.0% |
| 2025-11-24 | 2,211,849 | 1,438,468 | 3,650,317 | 43.8% |
| 2025-11-17 | 5,133,945 | 1,791,889 | 6,925,834 | 47.4% |
| 2025-11-10 | 3,275,794 | 2,218,183 | 5,493,977 | 45.7% |
| 2025-11-03 | 2,425,230 | 1,874,800 | 4,300,030 | 44.0% |
| 2025-10-27 | 3,118,626 | 2,419,474 | 5,538,100 | 43.6% |
| 2025-10-20 | 3,351,152 | 1,204,527 | 4,555,679 | 41.0% |
| 2025-10-13 | 3,206,471 | 1,719,758 | 4,926,229 | 42.9% |
| 2025-10-06 | 6,938,120 | 2,379,312 | 9,317,432 | 44.8% |
Showing 1–47 of 47 weeks