MLKN · Millerknoll, Inc.

Track MLKN — free Ask ALVIS about MLKN

$22.07 +0.61 (+2.84%) At close · Jul 24

Market Cap

$1.50B

68.12M

Options Chain

15-min delayed Underlying $22.07 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 24 contracts

Put / call OI

1.26

Balanced positioning

Open interest

465

contracts outstanding

Volume

118

traded today

Max pain

$17.50

$4.57 below spot

ATM implied vol

52.8%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Nov 20 118d Feb 19 209d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
5	6	465.7%	0.99	$17.30		$0.17	—	—	1	1
Call · $2.5 In the money Last $17.30 Breakeven $19.80 Implied vol 465.7% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.012 Vega 0.002 Open interest 5 Model this call Put · $2.5 Last $0.17 Breakeven $2.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	4	478.3%	0.963	$14.86		—	—	—	—	0
Call · $5 In the money Last $14.86 Breakeven $19.86 Implied vol 478.3% Delta 0.963 ≈96% ITM Gamma 0.003 Theta -0.042 Vega 0.004 Open interest 2 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	245.7%	0.974	$9.60		$0.10	—	—	1	5
Call · $7.5 In the money Last $9.60 Breakeven $17.10 Implied vol 245.7% Delta 0.974 ≈97% ITM Gamma 0.004 Theta -0.015 Vega 0.003 Open interest 1 Model this call Put · $7.5 Last $0.10 Breakeven $7.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	—	173.2%	0.972	—		$0.10	-0.045	207.7%	1	2
Call · $10 In the money Last — Breakeven — Implied vol 173.2% Delta 0.972 ≈97% ITM Gamma 0.006 Theta -0.011 Vega 0.004 Open interest 0 Model this call Put · $10 Last $0.10 Breakeven $9.90 Implied vol 207.7% Delta -0.045 ≈5% ITM Gamma 0.008 Theta -0.022 Vega 0.007 Open interest 2 Model this put
0	—	118.2%	0.974	—		$0.10	-0.04	133.3%	4	33
Call · $12.5 In the money Last — Breakeven — Implied vol 118.2% Delta 0.974 ≈97% ITM Gamma 0.009 Theta -0.007 Vega 0.004 Open interest 0 Model this call Put · $12.5 Last $0.10 Breakeven $12.40 Implied vol 133.3% Delta -0.04 ≈4% ITM Gamma 0.011 Theta -0.013 Vega 0.005 Open interest 33 Model this put
17	1	—	—	$1.90		$0.13	-0.099	129.2%	50	126
Call · $15 In the money Last $1.90 Breakeven $16.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $15 Last $0.13 Breakeven $14.87 Implied vol 129.2% Delta -0.099 ≈10% ITM Gamma 0.023 Theta -0.025 Vega 0.013 Open interest 126 Model this put
135	14	—	—	$2.85		$0.20	-0.093	69.5%	5	36
Call · $17.5 In the money Last $2.85 Breakeven $20.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 135 Model this call Put · $17.5 Last $0.20 Breakeven $17.30 Implied vol 69.5% Delta -0.093 ≈9% ITM Gamma 0.04 Theta -0.013 Vega 0.009 Open interest 36 Model this put
22	7	78.4%	0.714	$2.26		$0.50	-0.219	52%	11	54
Call · $20 In the money Last $2.26 Breakeven $22.26 Implied vol 78.4% Delta 0.714 ≈71% ITM Gamma 0.072 Theta -0.03 Vega 0.02 Open interest 22 Model this call Put · $20 Last $0.50 Breakeven $19.50 Implied vol 52% Delta -0.219 ≈22% ITM Gamma 0.096 Theta -0.017 Vega 0.02 Open interest 54 Model this put
Underlying $22.07
17	2	60.4%	0.487	$0.80		—	-0.534	45.2%	—	0
Call · $22.5 Last $0.80 Breakeven $23.30 Implied vol 60.4% Delta 0.487 ≈49% ITM Gamma 0.11 Theta -0.027 Vega 0.024 Open interest 17 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 45.2% Delta -0.534 ≈53% ITM Gamma 0.147 Theta -0.02 Vega 0.024 Open interest 0 Model this put
5	1	51.6%	0.209	$0.30		—	-0.753	59.8%	—	0
Call · $25 Last $0.30 Breakeven $25.30 Implied vol 51.6% Delta 0.209 ≈21% ITM Gamma 0.093 Theta -0.017 Vega 0.017 Open interest 5 Model this call Put · $25 In the money Last — Breakeven — Implied vol 59.8% Delta -0.753 ≈75% ITM Gamma 0.089 Theta -0.021 Vega 0.017 Open interest 0 Model this put
2	2	96.1%	0.148	$0.10		$9.30	—	—	4	2
Call · $30 Last $0.10 Breakeven $30.10 Implied vol 96.1% Delta 0.148 ≈15% ITM Gamma 0.04 Theta -0.025 Vega 0.012 Open interest 2 Model this call Put · $30 In the money Last $9.30 Breakeven $20.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$14.25	-0.878	126.2%	2	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last $14.25 Breakeven $20.75 Implied vol 126.2% Delta -0.878 ≈88% ITM Gamma 0.027 Theta -0.027 Vega 0.013 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 66382 CUSIP 600544100 13F (30d) 35 filings 35 filers Visit website Investor relations