Skip to main content
MLSS logo

MLSS · Milestone Scientific Inc.

$0.43 +0.03 (+6.86%) At close · Jul 28
Market Cap
$37.87M
Shares
88.08M

Options Chain

15-min delayed Underlying $0.43 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 14 contracts
Put / call OI
0.67
Call-heavy positioning
Open interest
25
contracts outstanding
Volume
16
traded today
Max pain
$0.50
$0.07 above spot
ATM implied vol
396%
market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Last Strike Last Δ IV Vol OI
12 1 $0.05 $0.25 -0.385 396% 1 0
0 $0.75 -0.67 386.2% 2 2
1 1 $0.22 $1.25 -0.698 476.5% 2 2
1 1 $0.20 $1.85 -0.95 320.4% 1 0
1 1 $0.20 $2.25 -0.385 885.5% 4 4
0 $4.75 -0.455 947.3% 1 2
0 $7.25 -0.459 1016.9% 1 0
About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 855683 CUSIP 59935P209 13F (30d) 3 filings 3 filers Visit website