MNR · Mach Natural Resources LP · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 41 | 4 | — | — | $9.40 | $11.00 | $10.00 | — | $0.00 | $1.65 | — | — | — | — | |
| 4 | 6 | — | — | $6.90 | $8.50 | $7.75 | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $4.50 | $5.90 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $2.10 | $3.30 | — | $0.33 | $0.00 | $0.25 | — | — | 10 | 5 | |
| 5 | 1 | — | — | $0.00 | $0.45 | $0.57 | $0.15 | $0.00 | $0.30 | — | — | 41 | 116 | |
| 20 | 1 | — | — | $0.00 | $0.05 | $0.02 | $2.30 | $2.00 | $2.90 | -0.796 | 149.2% | 1 | 1 | |
| 2 | 2 | — | — | $0.00 | $0.15 | $0.04 | — | $4.30 | $5.50 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $6.70 | $8.20 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $9.20 | $10.70 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $11.20 | $13.60 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 4, 2026–Sep 10, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.