MNR
Mach Natural Resources LPCompany with tickers: MNR
CIK
1980088
CUSIP
55445L100
Shares Outstanding
168,224,213
Website
https://ir.machnr.com
13F Activity (30d)
2 filings
1 filers
Price
$12.55
Market Cap
$2.11B
P/E Ratio
11.51
EPS (Diluted)
$1.09
52W High
$15.02
52W Low
$10.05
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| MNR | -5.4% | -11.2% | +17.2% | -5.5% | +18.3% |
| SPY | +0.4% | +0.2% | +7.8% | -1.6% | +9.2% |
| vs SPY | -5.7% | -11.5% | +9.3% | -3.9% | +9.2% |
Close
$12.55
Open
$12.42
Day Range
$12.33 — $12.63
52W High
$15.02
52W Low
$10.05
Avg Vol (30d)
459K
Short Interest
595K · 1.2d
Short Vol % (latest)
45%
Last Earnings
2026-05-07
Latest Filing
Data Range
2023-10-25 — 2026-06-22