MOD · Modine Manufacturing Co

Track MOD — free Ask ALVIS about MOD

$194.03 +15.99 (+8.98%) Earnings today

Market Cap

$9.87B

52.82M

Options Chain

15-min delayed Underlying $194.03 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 108 contracts

Put / call OI

0.43

Call-heavy positioning

Open interest

23,052

contracts outstanding

Volume

3,007

traded today

Max pain

$210.00

$15.97 above spot

ATM implied vol

88.2%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Jan 15 169d Feb 19 204d Mar 19 232d Jun 17 322d Sep 17 414d Dec 17 505d Jan 21 540d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
5	1	324.7%	0.951	$169.60		$0.48	-0.035	283%	1	33
Call · $70 In the money Last $169.60 Breakeven $239.60 Implied vol 324.7% Delta 0.951 ≈95% ITM Gamma 0.001 Theta -0.357 Vega 0.046 Open interest 5 Model this call Put · $70 Last $0.48 Breakeven $69.52 Implied vol 283% Delta -0.035 ≈4% ITM Gamma 0.001 Theta -0.237 Vega 0.047 Open interest 33 Model this put
2	1	309%	0.947	$181.50		$1.10	—	—	19	20
Call · $75 In the money Last $181.50 Breakeven $256.50 Implied vol 309% Delta 0.947 ≈95% ITM Gamma 0.001 Theta -0.366 Vega 0.048 Open interest 2 Model this call Put · $75 Last $1.10 Breakeven $73.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this put
2	1	280.3%	0.946	$159.60		$3.44	-0.02	196.9%	20	20
Call · $80 In the money Last $159.60 Breakeven $239.60 Implied vol 280.3% Delta 0.946 ≈95% ITM Gamma 0.001 Theta -0.335 Vega 0.05 Open interest 2 Model this call Put · $80 Last $3.44 Breakeven $76.56 Implied vol 196.9% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.1 Vega 0.03 Open interest 20 Model this put
1	1	267.2%	0.941	$202.00		$1.39	-0.021	184.1%	2	13
Call · $85 In the money Last $202.00 Breakeven $287.00 Implied vol 267.2% Delta 0.941 ≈94% ITM Gamma 0.001 Theta -0.344 Vega 0.052 Open interest 1 Model this call Put · $85 Last $1.39 Breakeven $83.61 Implied vol 184.1% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.099 Vega 0.031 Open interest 13 Model this put
2	1	248.3%	0.938	$192.50		$9.57	-0.022	172.1%	18	2
Call · $90 In the money Last $192.50 Breakeven $282.50 Implied vol 248.3% Delta 0.938 ≈94% ITM Gamma 0.001 Theta -0.332 Vega 0.054 Open interest 2 Model this call Put · $90 Last $9.57 Breakeven $80.43 Implied vol 172.1% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.098 Vega 0.032 Open interest 2 Model this put
1	1	232.5%	0.934	$193.00		$2.20	-0.035	179.9%	1	3
Call · $95 In the money Last $193.00 Breakeven $288.00 Implied vol 232.5% Delta 0.934 ≈93% ITM Gamma 0.001 Theta -0.326 Vega 0.056 Open interest 1 Model this call Put · $95 Last $2.20 Breakeven $92.80 Implied vol 179.9% Delta -0.035 ≈4% ITM Gamma 0.001 Theta -0.149 Vega 0.033 Open interest 3 Model this put
3	1	223.6%	0.927	$199.50		$0.35	-0.044	179.9%	5	8
Call · $100 In the money Last $199.50 Breakeven $299.50 Implied vol 223.6% Delta 0.927 ≈93% ITM Gamma 0.001 Theta -0.341 Vega 0.057 Open interest 3 Model this call Put · $100 Last $0.35 Breakeven $99.65 Implied vol 179.9% Delta -0.044 ≈4% ITM Gamma 0.001 Theta -0.181 Vega 0.058 Open interest 8 Model this put
2	1	213.6%	0.921	$152.00		$0.72	-0.048	168.6%	1	2
Call · $105 In the money Last $152.00 Breakeven $257.00 Implied vol 213.6% Delta 0.921 ≈92% ITM Gamma 0.002 Theta -0.35 Vega 0.059 Open interest 2 Model this call Put · $105 Last $0.72 Breakeven $104.28 Implied vol 168.6% Delta -0.048 ≈5% ITM Gamma 0.001 Theta -0.18 Vega 0.059 Open interest 2 Model this put
1	1	197.4%	0.917	$120.27		$0.67	-0.04	143.6%	1	21
Call · $110 In the money Last $120.27 Breakeven $230.27 Implied vol 197.4% Delta 0.917 ≈92% ITM Gamma 0.002 Theta -0.334 Vega 0.06 Open interest 1 Model this call Put · $110 Last $0.67 Breakeven $109.33 Implied vol 143.6% Delta -0.04 ≈4% ITM Gamma 0.001 Theta -0.133 Vega 0.035 Open interest 21 Model this put
1	4	186.8%	0.911	$29.90		$0.50	-0.021	110.5%	1	23
Call · $115 In the money Last $29.90 Breakeven $144.90 Implied vol 186.8% Delta 0.911 ≈91% ITM Gamma 0.002 Theta -0.336 Vega 0.093 Open interest 1 Model this call Put · $115 Last $0.50 Breakeven $114.50 Implied vol 110.5% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.06 Vega 0.018 Open interest 23 Model this put
10	1	175.8%	0.903	$154.50		$1.20	-0.03	108%	4	6
Call · $120 In the money Last $154.50 Breakeven $274.50 Implied vol 175.8% Delta 0.903 ≈90% ITM Gamma 0.002 Theta -0.336 Vega 0.095 Open interest 10 Model this call Put · $120 Last $1.20 Breakeven $118.80 Implied vol 108% Delta -0.03 ≈3% ITM Gamma 0.001 Theta -0.077 Vega 0.037 Open interest 6 Model this put
9	1	162.8%	0.897	$172.00		$2.35	-0.064	125.6%	2	253
Call · $125 In the money Last $172.00 Breakeven $297.00 Implied vol 162.8% Delta 0.897 ≈90% ITM Gamma 0.002 Theta -0.325 Vega 0.098 Open interest 9 Model this call Put · $125 Last $2.35 Breakeven $122.65 Implied vol 125.6% Delta -0.064 ≈6% ITM Gamma 0.002 Theta -0.165 Vega 0.065 Open interest 253 Model this put
8	5	156.4%	0.883	$111.97		$2.30	-0.055	107.7%	5	11
Call · $130 In the money Last $111.97 Breakeven $241.97 Implied vol 156.4% Delta 0.883 ≈88% ITM Gamma 0.003 Theta -0.339 Vega 0.1 Open interest 8 Model this call Put · $130 Last $2.30 Breakeven $127.70 Implied vol 107.7% Delta -0.055 ≈6% ITM Gamma 0.002 Theta -0.128 Vega 0.067 Open interest 11 Model this put
12	1	142.8%	0.877	$93.50		$1.32	-0.063	100.1%	11	298
Call · $135 In the money Last $93.50 Breakeven $228.50 Implied vol 142.8% Delta 0.877 ≈88% ITM Gamma 0.003 Theta -0.322 Vega 0.102 Open interest 12 Model this call Put · $135 Last $1.32 Breakeven $133.68 Implied vol 100.1% Delta -0.063 ≈6% ITM Gamma 0.003 Theta -0.13 Vega 0.068 Open interest 298 Model this put
3	1	134.6%	0.864	$159.40		$2.25	-0.076	95.3%	22	17
Call · $140 In the money Last $159.40 Breakeven $299.40 Implied vol 134.6% Delta 0.864 ≈86% ITM Gamma 0.003 Theta -0.325 Vega 0.104 Open interest 3 Model this call Put · $140 Last $2.25 Breakeven $137.75 Implied vol 95.3% Delta -0.076 ≈8% ITM Gamma 0.003 Theta -0.143 Vega 0.069 Open interest 17 Model this put
3	2	133.3%	0.841	$177.60		$2.90	-0.102	97.4%	50	120
Call · $145 In the money Last $177.60 Breakeven $322.60 Implied vol 133.3% Delta 0.841 ≈84% ITM Gamma 0.004 Theta -0.357 Vega 0.106 Open interest 3 Model this call Put · $145 Last $2.90 Breakeven $142.10 Implied vol 97.4% Delta -0.102 ≈10% ITM Gamma 0.004 Theta -0.185 Vega 0.071 Open interest 120 Model this put
16	1	130.2%	0.82	$30.00		$3.80	-0.123	93.7%	16	83
Call · $150 In the money Last $30.00 Breakeven $180.00 Implied vol 130.2% Delta 0.82 ≈82% ITM Gamma 0.004 Theta -0.381 Vega 0.108 Open interest 16 Model this call Put · $150 Last $3.80 Breakeven $146.20 Implied vol 93.7% Delta -0.123 ≈12% ITM Gamma 0.005 Theta -0.202 Vega 0.108 Open interest 83 Model this put
3	1	121.2%	0.801	$72.90		$4.00	-0.149	89.8%	3	10
Call · $155 In the money Last $72.90 Breakeven $227.90 Implied vol 121.2% Delta 0.801 ≈80% ITM Gamma 0.005 Theta -0.375 Vega 0.143 Open interest 3 Model this call Put · $155 Last $4.00 Breakeven $151.00 Implied vol 89.8% Delta -0.149 ≈15% ITM Gamma 0.006 Theta -0.219 Vega 0.11 Open interest 10 Model this put
10	18	115.6%	0.775	$26.17		$4.70	-0.177	86.6%	374	1.3k
Call · $160 In the money Last $26.17 Breakeven $186.17 Implied vol 115.6% Delta 0.775 ≈78% ITM Gamma 0.006 Theta -0.381 Vega 0.146 Open interest 10 Model this call Put · $160 Last $4.70 Breakeven $155.30 Implied vol 86.6% Delta -0.177 ≈18% ITM Gamma 0.007 Theta -0.238 Vega 0.112 Open interest 1.3k Model this put
5	4	113.5%	0.743	$24.00		$8.79	-0.223	89.8%	18	280
Call · $165 In the money Last $24.00 Breakeven $189.00 Implied vol 113.5% Delta 0.743 ≈74% ITM Gamma 0.006 Theta -0.402 Vega 0.148 Open interest 5 Model this call Put · $165 Last $8.79 Breakeven $156.21 Implied vol 89.8% Delta -0.223 ≈22% ITM Gamma 0.007 Theta -0.283 Vega 0.149 Open interest 280 Model this put
5	3	113.1%	0.709	$58.10		$9.97	-0.259	85%	41	143
Call · $170 In the money Last $58.10 Breakeven $228.10 Implied vol 113.1% Delta 0.709 ≈71% ITM Gamma 0.007 Theta -0.43 Vega 0.151 Open interest 5 Model this call Put · $170 Last $9.97 Breakeven $160.03 Implied vol 85% Delta -0.259 ≈26% ITM Gamma 0.008 Theta -0.289 Vega 0.151 Open interest 143 Model this put
55	15	107.3%	0.676	$23.40		$11.20	-0.301	82.2%	37	62
Call · $175 In the money Last $23.40 Breakeven $198.40 Implied vol 107.3% Delta 0.676 ≈68% ITM Gamma 0.007 Theta -0.426 Vega 0.175 Open interest 55 Model this call Put · $175 Last $11.20 Breakeven $163.80 Implied vol 82.2% Delta -0.301 ≈30% ITM Gamma 0.009 Theta -0.303 Vega 0.154 Open interest 62 Model this put
23	16	105.9%	0.636	$23.50		$12.00	-0.352	81.9%	135	550
Call · $180 In the money Last $23.50 Breakeven $203.50 Implied vol 105.9% Delta 0.636 ≈64% ITM Gamma 0.008 Theta -0.435 Vega 0.178 Open interest 23 Model this call Put · $180 Last $12.00 Breakeven $168.00 Implied vol 81.9% Delta -0.352 ≈35% ITM Gamma 0.01 Theta -0.319 Vega 0.178 Open interest 550 Model this put
441	106	103.8%	0.595	$15.40		$17.91	-0.403	77.4%	6	249
Call · $185 In the money Last $15.40 Breakeven $200.40 Implied vol 103.8% Delta 0.595 ≈60% ITM Gamma 0.008 Theta -0.44 Vega 0.18 Open interest 441 Model this call Put · $185 Last $17.91 Breakeven $167.09 Implied vol 77.4% Delta -0.403 ≈40% ITM Gamma 0.011 Theta -0.312 Vega 0.181 Open interest 249 Model this put
444	368	103.4%	0.554	$18.40		$15.00	-0.458	79.2%	22	186
Call · $190 In the money Last $18.40 Breakeven $208.40 Implied vol 103.4% Delta 0.554 ≈55% ITM Gamma 0.008 Theta -0.453 Vega 0.183 Open interest 444 Model this call Put · $190 Last $15.00 Breakeven $175.00 Implied vol 79.2% Delta -0.458 ≈46% ITM Gamma 0.011 Theta -0.333 Vega 0.184 Open interest 186 Model this put
Underlying $194.03
1k	17	100.2%	0.511	$15.00		$25.84	-0.514	76.1%	4	189
Call · $195 Last $15.00 Breakeven $210.00 Implied vol 100.2% Delta 0.511 ≈51% ITM Gamma 0.009 Theta -0.436 Vega 0.186 Open interest 1k Model this call Put · $195 In the money Last $25.84 Breakeven $169.16 Implied vol 76.1% Delta -0.514 ≈51% ITM Gamma 0.011 Theta -0.315 Vega 0.186 Open interest 189 Model this put
117	639	96.8%	0.466	$14.00		$23.40	-0.575	72.9%	243	454
Call · $200 Last $14.00 Breakeven $214.00 Implied vol 96.8% Delta 0.466 ≈47% ITM Gamma 0.009 Theta -0.419 Vega 0.188 Open interest 117 Model this call Put · $200 In the money Last $23.40 Breakeven $176.60 Implied vol 72.9% Delta -0.575 ≈58% ITM Gamma 0.012 Theta -0.296 Vega 0.189 Open interest 454 Model this put
258	34	94.6%	0.38	$10.00		$31.50	-0.703	65.7%	18	257
Call · $210 Last $10.00 Breakeven $220.00 Implied vol 94.6% Delta 0.38 ≈38% ITM Gamma 0.009 Theta -0.394 Vega 0.169 Open interest 258 Model this call Put · $210 In the money Last $31.50 Breakeven $178.50 Implied vol 65.7% Delta -0.703 ≈70% ITM Gamma 0.012 Theta -0.23 Vega 0.17 Open interest 257 Model this put
1.6k	12	93.3%	0.303	$7.30		$32.90	-0.8	64.7%	233	265
Call · $220 Last $7.30 Breakeven $227.30 Implied vol 93.3% Delta 0.303 ≈30% ITM Gamma 0.008 Theta -0.354 Vega 0.174 Open interest 1.6k Model this call Put · $220 In the money Last $32.90 Breakeven $187.10 Implied vol 64.7% Delta -0.8 ≈80% ITM Gamma 0.01 Theta -0.18 Vega 0.133 Open interest 265 Model this put
128	1	87.9%	0.222	$3.89		$42.42	-0.922	54.2%	3	444
Call · $230 Last $3.89 Breakeven $233.89 Implied vol 87.9% Delta 0.222 ≈22% ITM Gamma 0.007 Theta -0.283 Vega 0.136 Open interest 128 Model this call Put · $230 In the money Last $42.42 Breakeven $187.58 Implied vol 54.2% Delta -0.922 ≈92% ITM Gamma 0.006 Theta -0.073 Vega 0.082 Open interest 444 Model this put
427	24	91.9%	0.179	$2.41		$49.05	—	—	22	590
Call · $240 Last $2.41 Breakeven $242.41 Implied vol 91.9% Delta 0.179 ≈18% ITM Gamma 0.006 Theta -0.26 Vega 0.139 Open interest 427 Model this call Put · $240 In the money Last $49.05 Breakeven $190.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 590 Model this put
218	12	90.8%	0.133	$1.75		$58.05	—	—	19	116
Call · $250 Last $1.75 Breakeven $251.75 Implied vol 90.8% Delta 0.133 ≈13% ITM Gamma 0.005 Theta -0.21 Vega 0.095 Open interest 218 Model this call Put · $250 In the money Last $58.05 Breakeven $191.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 116 Model this put
480	12	91.1%	0.098	$0.93		$69.00	—	—	4	62
Call · $260 Last $0.93 Breakeven $260.93 Implied vol 91.1% Delta 0.098 ≈10% ITM Gamma 0.004 Theta -0.17 Vega 0.097 Open interest 480 Model this call Put · $260 In the money Last $69.00 Breakeven $191.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 Model this put
1.6k	3	85.5%	0.059	$1.14		$55.65	—	—	1	283
Call · $270 Last $1.14 Breakeven $271.14 Implied vol 85.5% Delta 0.059 ≈6% ITM Gamma 0.003 Theta -0.107 Vega 0.057 Open interest 1.6k Model this call Put · $270 In the money Last $55.65 Breakeven $214.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 283 Model this put
324	22	90.6%	0.051	$0.44		$56.00	—	—	2	144
Call · $280 Last $0.44 Breakeven $280.44 Implied vol 90.6% Delta 0.051 ≈5% ITM Gamma 0.002 Theta -0.101 Vega 0.058 Open interest 324 Model this call Put · $280 In the money Last $56.00 Breakeven $224.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 144 Model this put
173	11	87%	0.03	$0.30		$84.00	—	—	1	117
Call · $290 Last $0.30 Breakeven $290.30 Implied vol 87% Delta 0.03 ≈3% ITM Gamma 0.002 Theta -0.063 Vega 0.03 Open interest 173 Model this call Put · $290 In the money Last $84.00 Breakeven $206.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 117 Model this put
3.9k	14	94.2%	0.031	$0.27		$73.65	—	—	1	147
Call · $300 Last $0.27 Breakeven $300.27 Implied vol 94.2% Delta 0.031 ≈3% ITM Gamma 0.002 Theta -0.07 Vega 0.03 Open interest 3.9k Model this call Put · $300 In the money Last $73.65 Breakeven $226.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 147 Model this put
1k	10	109.2%	0.042	$0.75		$120.30	—	—	21	9
Call · $310 Last $0.75 Breakeven $310.75 Implied vol 109.2% Delta 0.042 ≈4% ITM Gamma 0.002 Theta -0.106 Vega 0.061 Open interest 1k Model this call Put · $310 In the money Last $120.30 Breakeven $189.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
229	92	132.6%	0.075	$0.55		$76.30	—	—	8	10
Call · $320 Last $0.55 Breakeven $320.55 Implied vol 132.6% Delta 0.075 ≈8% ITM Gamma 0.002 Theta -0.201 Vega 0.062 Open interest 229 Model this call Put · $320 In the money Last $76.30 Breakeven $243.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
54	1	104.2%	0.019	$0.73		$140.30	—	—	20	37
Call · $330 Last $0.73 Breakeven $330.73 Implied vol 104.2% Delta 0.019 ≈2% ITM Gamma 0.001 Theta -0.052 Vega 0.032 Open interest 54 Model this call Put · $330 In the money Last $140.30 Breakeven $189.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 Model this put
3.2k	12	130.8%	0.046	$0.41		$159.50	—	—	1	0
Call · $340 Last $0.41 Breakeven $340.41 Implied vol 130.8% Delta 0.046 ≈5% ITM Gamma 0.002 Theta -0.136 Vega 0.064 Open interest 3.2k Model this call Put · $340 In the money Last $159.50 Breakeven $180.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
31	1	148.7%	0.068	$0.20		—	—	—	—	0
Call · $350 Last $0.20 Breakeven $350.20 Implied vol 148.7% Delta 0.068 ≈7% ITM Gamma 0.002 Theta -0.207 Vega 0.064 Open interest 31 Model this call Put · $350 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
84	1	146.9%	0.054	$1.87		—	—	—	—	0
Call · $360 Last $1.87 Breakeven $361.87 Implied vol 146.9% Delta 0.054 ≈5% ITM Gamma 0.002 Theta -0.172 Vega 0.065 Open interest 84 Model this call Put · $360 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	167.3%	0.078	$4.90		—	—	—	—	0
Call · $370 Last $4.90 Breakeven $374.90 Implied vol 167.3% Delta 0.078 ≈8% ITM Gamma 0.002 Theta -0.26 Vega 0.066 Open interest 3 Model this call Put · $370 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
50	2	156.3%	0.05	$2.70		$199.50	—	—	1	0
Call · $380 Last $2.70 Breakeven $382.70 Implied vol 156.3% Delta 0.05 ≈5% ITM Gamma 0.001 Theta -0.173 Vega 0.067 Open interest 50 Model this call Put · $380 In the money Last $199.50 Breakeven $180.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
29	24	154%	0.041	$0.20		—	—	—	—	0
Call · $390 Last $0.20 Breakeven $390.20 Implied vol 154% Delta 0.041 ≈4% ITM Gamma 0.001 Theta -0.146 Vega 0.034 Open interest 29 Model this call Put · $390 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
115	2	177.3%	0.067	$2.50		$177.90	—	—	1	0
Call · $400 Last $2.50 Breakeven $402.50 Implied vol 177.3% Delta 0.067 ≈7% ITM Gamma 0.002 Theta -0.245 Vega 0.068 Open interest 115 Model this call Put · $400 In the money Last $177.90 Breakeven $222.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	1	153.9%	0.032	$2.00		$151.00	—	—	1	0
Call · $410 Last $2.00 Breakeven $412.00 Implied vol 153.9% Delta 0.032 ≈3% ITM Gamma 0.001 Theta -0.115 Vega 0.035 Open interest 8 Model this call Put · $410 In the money Last $151.00 Breakeven $259.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	157.7%	0.031	$0.98		$177.10	—	—	2	0
Call · $420 Last $0.98 Breakeven $420.98 Implied vol 157.7% Delta 0.031 ≈3% ITM Gamma 0.001 Theta -0.116 Vega 0.035 Open interest 7 Model this call Put · $420 In the money Last $177.10 Breakeven $242.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	161.5%	0.03	$2.34		—	—	—	—	0
Call · $430 Last $2.34 Breakeven $432.34 Implied vol 161.5% Delta 0.03 ≈3% ITM Gamma 0.001 Theta -0.117 Vega 0.036 Open interest 1 Model this call Put · $430 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	165.2%	0.03	$12.00		$169.30	—	—	1	0
Call · $440 Last $12.00 Breakeven $452.00 Implied vol 165.2% Delta 0.03 ≈3% ITM Gamma 0.001 Theta -0.118 Vega 0.036 Open interest 1 Model this call Put · $440 In the money Last $169.30 Breakeven $270.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	168.8%	0.029	$1.42		$170.70	—	—	65	0
Call · $450 Last $1.42 Breakeven $451.42 Implied vol 168.8% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.119 Vega 0.036 Open interest 2 Model this call Put · $450 In the money Last $170.70 Breakeven $279.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	172.3%	0.029	—		$184.00	—	—	1	0
Call · $460 Last — Breakeven — Implied vol 172.3% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.12 Vega 0.037 Open interest 0 Model this call Put · $460 In the money Last $184.00 Breakeven $276.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	10	175.8%	0.028	$0.10		$181.00	—	—	1	0
Call · $470 Last $0.10 Breakeven $470.10 Implied vol 175.8% Delta 0.028 ≈3% ITM Gamma 0.001 Theta -0.121 Vega 0.037 Open interest 10 Model this call Put · $470 In the money Last $181.00 Breakeven $289.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 54" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 67347 CUSIP 607828100 13F (30d) 162 filings 161 filers Visit website Investor relations