MOD · Modine Manufacturing Co · Options Chain

Track MOD — free

$182.18 -7.12 (-3.76%)

Russell 1000 member Rebalance outlook locked

Market Cap

$10.05B

53.11M

Options Chain

Underlying $182.18 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 4 days to expiry · 78 contracts · mixed daily-bar sessions · Jul 24, 2026–Sep 14, 2026; 19 unknown

Put / call OI

0.42

Call-heavy positioning

Open interest

13,475

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$185.00

$2.82 above spot

ATM implied vol

70.8%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 4d Oct 16 32d Nov 20 67d Jan 15 123d Feb 19 158d Mar 19 186d Jun 17 276d Sep 17 368d Dec 17 459d Jan 21 494d Jan 19 858d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$84.90	$89.50	—		—	$0.00	$3.60	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-14 19:55:34.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$79.90	$84.50	—		$1.82	$0.00	$3.60	—	—	1	2
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.737 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Sep 2, 2026 Quote as of 2026-09-14 19:55:27.760 UTC Last $1.82 Breakeven $98.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$75.20	$79.30	—		$1.88	$0.00	$3.60	—	—	1	2
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.281 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Sep 2, 2026 Quote as of 2026-09-14 19:55:27.761 UTC Last $1.88 Breakeven $103.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$70.30	$74.30	—		$1.19	$0.00	$3.60	—	—	2	3
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:32.599 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Aug 17, 2026 Quote as of 2026-09-14 19:55:33.045 UTC Last $1.19 Breakeven $108.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$65.20	$69.30	—		$0.08	$0.00	$3.00	—	—	1	3
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:55.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Aug 18, 2026 Quote as of 2026-09-14 19:55:27.760 UTC Last $0.08 Breakeven $114.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$60.30	$64.30	—		$0.25	$0.00	$3.40	—	—	61	64
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:55.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Aug 27, 2026 Quote as of 2026-09-14 19:59:59.960 UTC Last $0.25 Breakeven $119.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 10, 2026 Model this put
13	1	—	—	$55.30	$59.30	$59.50		$0.10	$0.00	$2.60	—	—	20	39
Call · $125 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-14 19:59:32.061 UTC Last $59.50 Breakeven $184.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this call Put · $125 Daily-bar session Sep 2, 2026 Quote as of 2026-09-14 19:59:59.959 UTC Last $0.10 Breakeven $124.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$50.30	$54.30	—		$0.20	$0.00	$0.60	—	—	60	363
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:50.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Sep 2, 2026 Quote as of 2026-09-14 19:59:59.959 UTC Last $0.20 Breakeven $129.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 363 OI effective date Sep 10, 2026 Model this put
6	8	—	—	$45.30	$49.30	$42.00		$0.05	$0.00	$1.50	—	—	8	42
Call · $135 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-14 19:59:31.789 UTC Last $42.00 Breakeven $177.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $135 Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:59:59.959 UTC Last $0.05 Breakeven $134.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$40.30	$44.40	—		$0.10	$0.00	$2.65	—	—	11	28
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:41.815 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:59:59.959 UTC Last $0.10 Breakeven $139.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 10, 2026 Model this put
76	83	—	—	$35.10	$39.60	$57.20		$0.13	$0.00	$0.25	—	—	3	56
Call · $145 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-14 19:59:59.959 UTC Last $57.20 Breakeven $202.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 OI effective date Sep 10, 2026 Model this call Put · $145 Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:59:59.959 UTC Last $0.13 Breakeven $144.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 10, 2026 Model this put
27	5	—	—	$30.50	$34.60	$31.00		$0.10	$0.10	$0.60	—	—	1	279
Call · $150 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-14 19:59:59.960 UTC Last $31.00 Breakeven $181.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 10, 2026 Model this call Put · $150 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.959 UTC Last $0.10 Breakeven $149.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 279 OI effective date Sep 10, 2026 Model this put
110	110	97.3%	0.95	$25.50	$29.80	$43.70		$0.29	$0.10	$0.75	-0.052	98.2%	4	243
Call · $155 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-14 19:59:59.959 UTC Last $43.70 Breakeven $198.70 Implied vol 97.3% Delta 0.95 ≈95% ITM Gamma 0.006 Theta -0.255 Vega 0.02 Open interest 110 OI effective date Sep 10, 2026 Model this call Put · $155 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.959 UTC Last $0.29 Breakeven $154.71 Implied vol 98.2% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -0.248 Vega 0.02 Open interest 243 OI effective date Sep 10, 2026 Model this put
7	4	74%	0.957	$20.90	$24.10	$56.72		$0.51	$0.20	$1.75	-0.101	101.8%	5	1.2k
Call · $160 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-14 19:59:59.298 UTC Last $56.72 Breakeven $216.72 Implied vol 74% Delta 0.957 ≈96% ITM Gamma 0.006 Theta -0.176 Vega 0.017 Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $160 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.959 UTC Last $0.51 Breakeven $159.49 Implied vol 101.8% Delta -0.101 ≈10% ITM Gamma 0.009 Theta -0.428 Vega 0.034 Open interest 1.2k OI effective date Sep 10, 2026 Model this put
10	1	93.1%	0.858	$17.00	$20.20	$34.00		$1.01	$0.50	$2.00	-0.137	90.7%	7	178
Call · $165 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:59:59.281 UTC Last $34.00 Breakeven $199.00 Implied vol 93.1% Delta 0.858 ≈86% ITM Gamma 0.013 Theta -0.514 Vega 0.043 Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $165 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.313 UTC Last $1.01 Breakeven $163.99 Implied vol 90.7% Delta -0.137 ≈14% ITM Gamma 0.013 Theta -0.471 Vega 0.042 Open interest 178 OI effective date Sep 10, 2026 Model this put
84	1	73.6%	0.827	$12.10	$15.10	$18.70		$1.43	$0.30	$1.85	-0.155	67.7%	8	94
Call · $170 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-14 19:59:59.960 UTC Last $18.70 Breakeven $188.70 Implied vol 73.6% Delta 0.827 ≈83% ITM Gamma 0.018 Theta -0.463 Vega 0.049 Open interest 84 OI effective date Sep 10, 2026 Model this call Put · $170 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.956 UTC Last $1.43 Breakeven $168.57 Implied vol 67.7% Delta -0.155 ≈15% ITM Gamma 0.018 Theta -0.381 Vega 0.045 Open interest 94 OI effective date Sep 10, 2026 Model this put
106	3	76.5%	0.708	$8.30	$11.80	$6.70		$3.12	$1.80	$3.20	-0.282	72%	10	292
Call · $175 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.960 UTC Last $6.70 Breakeven $181.70 Implied vol 76.5% Delta 0.708 ≈71% ITM Gamma 0.024 Theta -0.639 Vega 0.066 Open interest 106 OI effective date Sep 10, 2026 Model this call Put · $175 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.960 UTC Last $3.12 Breakeven $171.88 Implied vol 72% Delta -0.282 ≈28% ITM Gamma 0.025 Theta -0.574 Vega 0.064 Open interest 292 OI effective date Sep 10, 2026 Model this put
43	2	69.4%	0.582	$5.00	$7.90	$6.80		$4.55	$3.70	$5.10	-0.42	72.1%	57	138
Call · $180 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.960 UTC Last $6.80 Breakeven $186.80 Implied vol 69.4% Delta 0.582 ≈58% ITM Gamma 0.03 Theta -0.656 Vega 0.075 Open interest 43 OI effective date Sep 10, 2026 Model this call Put · $180 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.710 UTC Last $4.55 Breakeven $175.45 Implied vol 72.1% Delta -0.42 ≈42% ITM Gamma 0.028 Theta -0.664 Vega 0.075 Open interest 138 OI effective date Sep 10, 2026 Model this put
Underlying $182.18
1.2k	2	68.6%	0.432	$2.50	$5.50	$3.00		$7.90	$5.00	$7.80	-0.575	64%	3	98
Call · $185 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.960 UTC Last $3.00 Breakeven $188.00 Implied vol 68.6% Delta 0.432 ≈43% ITM Gamma 0.03 Theta -0.651 Vega 0.075 Open interest 1.2k OI effective date Sep 10, 2026 Model this call Put · $185 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.960 UTC Last $7.90 Breakeven $177.10 Implied vol 64% Delta -0.575 ≈58% ITM Gamma 0.032 Theta -0.587 Vega 0.075 Open interest 98 OI effective date Sep 10, 2026 Model this put
380	2	72.3%	0.304	$1.55	$3.60	$2.15		$10.69	$8.70	$12.20	-0.69	74.3%	2	227
Call · $190 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.959 UTC Last $2.15 Breakeven $192.15 Implied vol 72.3% Delta 0.304 ≈30% ITM Gamma 0.025 Theta -0.609 Vega 0.067 Open interest 380 OI effective date Sep 10, 2026 Model this call Put · $190 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.960 UTC Last $10.69 Breakeven $179.31 Implied vol 74.3% Delta -0.69 ≈69% ITM Gamma 0.025 Theta -0.611 Vega 0.067 Open interest 227 OI effective date Sep 10, 2026 Model this put
786	2	76.5%	0.211	$1.00	$2.35	$1.65		$14.83	$12.10	$16.50	-0.797	74.4%	1	177
Call · $195 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.959 UTC Last $1.65 Breakeven $196.65 Implied vol 76.5% Delta 0.211 ≈21% ITM Gamma 0.02 Theta -0.53 Vega 0.055 Open interest 786 OI effective date Sep 10, 2026 Model this call Put · $195 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.960 UTC Last $14.83 Breakeven $180.17 Implied vol 74.4% Delta -0.797 ≈80% ITM Gamma 0.02 Theta -0.485 Vega 0.054 Open interest 177 OI effective date Sep 10, 2026 Model this put
2k	6	84.5%	0.157	$0.10	$2.45	$1.09		$22.52	$17.40	$21.00	-0.831	88.5%	1	192
Call · $200 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.958 UTC Last $1.09 Breakeven $201.09 Implied vol 84.5% Delta 0.157 ≈16% ITM Gamma 0.015 Theta -0.487 Vega 0.046 Open interest 2k OI effective date Sep 10, 2026 Model this call Put · $200 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.959 UTC Last $22.52 Breakeven $177.48 Implied vol 88.5% Delta -0.831 ≈83% ITM Gamma 0.015 Theta -0.515 Vega 0.048 Open interest 192 OI effective date Sep 10, 2026 Model this put
645	2	110.4%	0.121	$0.10	$2.30	$1.11		$35.00	$26.90	$30.00	-0.912	96.4%	5	117
Call · $210 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:23.979 UTC Last $1.11 Breakeven $211.11 Implied vol 110.4% Delta 0.121 ≈12% ITM Gamma 0.01 Theta -0.533 Vega 0.038 Open interest 645 OI effective date Sep 10, 2026 Model this call Put · $210 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-14 19:59:59.959 UTC Last $35.00 Breakeven $175.00 Implied vol 96.4% Delta -0.912 ≈91% ITM Gamma 0.009 Theta -0.347 Vega 0.03 Open interest 117 OI effective date Sep 10, 2026 Model this put
902	17	—	—	$0.05	$1.15	$0.20		$44.70	$35.90	$39.00	—	—	2	65
Call · $220 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.938 UTC Last $0.20 Breakeven $220.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 902 OI effective date Sep 10, 2026 Model this call Put · $220 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.960 UTC Last $44.70 Breakeven $175.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 10, 2026 Model this put
1.7k	2	—	—	$0.00	$2.60	$0.05		$40.55	$45.50	$50.20	—	—	1	89
Call · $230 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.959 UTC Last $0.05 Breakeven $230.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 10, 2026 Model this call Put · $230 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.312 UTC Last $40.55 Breakeven $189.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 OI effective date Sep 10, 2026 Model this put
78	1	—	—	$0.00	$0.25	$0.06		$60.45	$55.80	$59.80	—	—	2	6
Call · $240 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.938 UTC Last $0.06 Breakeven $240.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 OI effective date Sep 10, 2026 Model this call Put · $240 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:41.684 UTC Last $60.45 Breakeven $179.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
1.1k	1	—	—	$0.00	$0.10	$0.10		$71.60	$65.80	$69.80	—	—	13	12
Call · $250 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:31.734 UTC Last $0.10 Breakeven $250.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 10, 2026 Model this call Put · $250 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:32.435 UTC Last $71.60 Breakeven $178.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this put
98	11	—	—	$0.00	$0.05	$0.04		$80.15	$75.80	$79.70	—	—	2	5
Call · $260 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:21:33.258 UTC Last $0.04 Breakeven $260.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 OI effective date Sep 10, 2026 Model this call Put · $260 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:32.800 UTC Last $80.15 Breakeven $179.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
40	1	—	—	$0.00	$0.05	$0.05		$74.39	$85.80	$89.80	—	—	5	—
Call · $270 Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:32.135 UTC Last $0.05 Breakeven $270.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 10, 2026 Model this call Put · $270 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-14 19:59:33.108 UTC Last $74.39 Breakeven $195.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
68	4	—	—	$0.00	$1.15	$1.00		—	$95.80	$99.80	—	—	—	—
Call · $280 Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 19:59:32.366 UTC Last $1.00 Breakeven $281.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 OI effective date Sep 10, 2026 Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:33.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$3.60	$0.55		—	$105.80	$109.80	—	—	—	—
Call · $290 Daily-bar session Sep 4, 2026 Quote as of 2026-09-14 19:57:10.265 UTC Last $0.55 Breakeven $290.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $290 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.287 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	3	—	—	$0.00	$3.60	$0.20		$107.30	$115.80	$119.80	—	—	20	—
Call · $300 Daily-bar session Aug 25, 2026 Quote as of 2026-09-14 19:55:26.621 UTC Last $0.20 Breakeven $300.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $300 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-14 19:59:59.287 UTC Last $107.30 Breakeven $192.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
49	50	—	—	$0.00	$3.60	$0.50		—	$125.80	$129.80	—	—	—	—
Call · $310 Daily-bar session Aug 18, 2026 Quote as of 2026-09-14 19:55:26.621 UTC Last $0.50 Breakeven $310.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 10, 2026 Model this call Put · $310 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:34.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	3	—	—	$0.00	$3.80	$0.10		—	$135.80	$139.80	—	—	—	—
Call · $320 Daily-bar session Aug 20, 2026 Quote as of 2026-09-14 19:55:26.625 UTC Last $0.10 Breakeven $320.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $320 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:50.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.80	—		—	$145.80	$149.80	—	—	—	—
Call · $330 Daily-bar session Unknown Quote as of 2026-09-14 19:55:26.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $330 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.287 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$0.00	$3.80	$0.40		$103.60	$155.80	$159.80	—	—	16	—
Call · $340 Daily-bar session Aug 18, 2026 Quote as of 2026-09-14 19:55:26.625 UTC Last $0.40 Breakeven $340.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $340 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-14 19:59:59.281 UTC Last $103.60 Breakeven $236.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$165.80	$169.80	—	—	—	—
Call · $350 Daily-bar session Unknown Quote as of 2026-09-14 19:59:50.595 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $350 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:11.450 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$5.00	$5.65		—	$175.80	$179.80	—	—	—	—
Call · $360 Daily-bar session Jul 24, 2026 Quote as of 2026-09-14 19:59:50.595 UTC Last $5.65 Breakeven $365.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $360 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:11.449 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$5.00	$0.05		—	$185.80	$189.80	—	—	—	—
Call · $370 Daily-bar session Sep 3, 2026 Quote as of 2026-09-14 19:59:43.099 UTC Last $0.05 Breakeven $370.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $370 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:50.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 24, 2026–Sep 14, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 39" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 67347 CUSIP 607828100 13F (30d) 24 filings 23 filers Visit website Investor relations