MOV · Movado Group Inc

Track MOV — free Ask ALVIS about MOV

$36.51 +0.57 (+1.59%) At close · Jul 24

Market Cap

$811.52M

22.23M

Options Chain

15-min delayed Underlying $36.51 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 18 contracts

Put / call OI

0.57

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$35.00

$1.51 below spot

ATM implied vol

49.6%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Dec 18 146d Mar 19 237d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	165.5%	0.939	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 165.5% Delta 0.939 ≈94% ITM Gamma 0.007 Theta -0.034 Vega 0.013 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$13.03		—	—	—	—	0
Call · $25 In the money Last $13.03 Breakeven $38.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	40.3%	0.969	—		$0.11	-0.119	66.6%	1	1
Call · $30 In the money Last — Breakeven — Implied vol 40.3% Delta 0.969 ≈97% ITM Gamma 0.019 Theta -0.005 Vega 0.009 Open interest 0 Model this call Put · $30 Last $0.11 Breakeven $29.89 Implied vol 66.6% Delta -0.119 ≈12% ITM Gamma 0.03 Theta -0.025 Vega 0.024 Open interest 1 Model this put
8	1	53.5%	0.64	$2.85		$1.00	-0.343	45.7%	6	7
Call · $35 In the money Last $2.85 Breakeven $37.85 Implied vol 53.5% Delta 0.64 ≈64% ITM Gamma 0.071 Theta -0.036 Vega 0.039 Open interest 8 Model this call Put · $35 Last $1.00 Breakeven $34.00 Implied vol 45.7% Delta -0.343 ≈34% ITM Gamma 0.082 Theta -0.031 Vega 0.039 Open interest 7 Model this put
Underlying $36.51
0	—	41.8%	0.227	—		—	-0.709	53.3%	—	0
Call · $40 Last — Breakeven — Implied vol 41.8% Delta 0.227 ≈23% ITM Gamma 0.073 Theta -0.023 Vega 0.028 Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol 53.3% Delta -0.709 ≈71% ITM Gamma 0.065 Theta -0.033 Vega 0.036 Open interest 0 Model this put
4	4	57.4%	0.105	$0.28		—	-0.896	57.1%	—	0
Call · $45 Last $0.28 Breakeven $45.28 Implied vol 57.4% Delta 0.105 ≈10% ITM Gamma 0.032 Theta -0.019 Vega 0.019 Open interest 4 Model this call Put · $45 In the money Last — Breakeven — Implied vol 57.1% Delta -0.896 ≈90% ITM Gamma 0.032 Theta -0.018 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.05		—	—	—	—	0
Call · $55 Last $0.05 Breakeven $55.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 72573 CUSIP 624580106 13F (30d) 26 filings 26 filers Visit website