MOV · Movado Group Inc · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $19.40 | $21.80 | — | — | $0.00 | $1.00 | — | — | — | — | |
| — | — | — | — | $16.90 | $19.30 | — | $0.34 | $0.00 | $1.00 | — | — | 2 | 2 | |
| — | 1 | — | — | $14.50 | $16.90 | $10.05 | $0.70 | $0.00 | $1.00 | — | — | 1 | 1 | |
| — | 2 | — | — | $12.00 | $14.40 | $17.75 | $1.35 | $0.00 | $1.00 | — | — | 1 | 1 | |
| — | 1 | — | — | $9.80 | $11.40 | $2.45 | $0.15 | $0.00 | $0.05 | — | — | 2 | 15 | |
| 1 | 1 | — | — | $7.40 | $9.00 | $7.80 | $0.05 | $0.00 | $1.00 | — | — | 1 | 7 | |
| 6 | 1 | 86.4% | 0.822 | $2.40 | $3.80 | $3.30 | $0.33 | $0.00 | $0.40 | — | — | 10 | 33 | |
| 320 | 24 | — | — | $0.00 | $0.25 | $0.32 | $2.00 | $1.00 | $2.90 | — | — | 20 | 63 | |
| 37 | 2 | — | — | $0.00 | $0.95 | $0.46 | $7.01 | $5.30 | $8.40 | — | — | 5 | — | |
| 10 | 3 | — | — | $0.00 | $0.05 | $0.36 | — | $11.00 | $13.10 | — | — | — | — | |
| 1 | 1 | — | — | $0.00 | $0.95 | $0.05 | — | $15.90 | $19.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 22, 2026–Sep 10, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.