MPB · Mid Penn Bancorp Inc · Options Chain

Track MPB — free

$37.07 +0.06 (+0.16%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$939.18M

25.34M

Options Chain

Underlying $37.07 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 18 contracts · mixed daily-bar sessions · Aug 21, 2026–Aug 24, 2026; 16 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$35.00

$2.07 below spot

ATM implied vol

91.3%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Jan 15 124d Apr 16 215d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$18.50	$22.00	—		—	$0.00	$4.60	—	—	—	—
Call · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:20.769 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.70	$19.50	—		—	$0.00	$4.60	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:20.769 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.50	$17.00	—		—	$0.00	$4.60	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:20.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.00	$14.50	—		—	$0.00	$0.20	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:20.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-11 14:04:20.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.50	$9.50	—		—	$0.00	$4.60	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
25	25	91.3%	0.724	$0.70	$4.90	$2.48		—	$0.00	$1.15	—	—	—	—
Call · $35 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:55:05.726 UTC Last $2.48 Breakeven $37.48 Implied vol 91.3% Delta 0.724 ≈72% ITM Gamma 0.084 Theta -0.135 Vega 0.015 Open interest 25 OI effective date Sep 10, 2026 Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-11 19:59:48.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $37.07
16	2	—	—	$0.00	$0.95	$0.20		—	$1.00	$4.90	-0.944	40%	—	—
Call · $40 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:55:42.868 UTC Last $0.20 Breakeven $40.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:21.360 UTC Last — Breakeven — Implied vol 40% Delta -0.944 ≈94% ITM Gamma 0.065 Theta -0.016 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.60	—		—	$6.40	$9.20	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:05.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.60	—		—	$11.20	$14.20	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:01.560 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 21, 2026–Aug 24, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 879635 CUSIP 59540G107 13F (30d) 47 filings 47 filers Visit website