MRP · Millrose Properties, Inc.

Track MRP — free Ask ALVIS about MRP

$28.54 +0.26 (+0.90%)

Market Cap

$4.70B

166.05M

Options Chain

15-min delayed Underlying $28.54 · today Options Calculator

Positioning

Aug 21, 2026 · 28 days to expiry · 16 contracts

Put / call OI

0.28

Call-heavy positioning

Open interest

4,745

contracts outstanding

Volume

317

traded today

Max pain

$30.00

$1.47 above spot

ATM implied vol

33.5%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 28d Sep 18 56d Nov 20 119d Dec 18 147d Feb 19 210d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	145%	0.921	$12.90		$0.25	—	—	1	10
Call · $17.5 In the money Last $12.90 Breakeven $30.40 Implied vol 145% Delta 0.921 ≈92% ITM Gamma 0.013 Theta -0.026 Vega 0.01 Open interest 0 Model this call Put · $17.5 Last $0.25 Breakeven $17.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
1	2	135.9%	0.868	$8.75		$0.15	-0.086	104.1%	2	59
Call · $20 In the money Last $8.75 Breakeven $28.75 Implied vol 135.9% Delta 0.868 ≈87% ITM Gamma 0.02 Theta -0.036 Vega 0.017 Open interest 1 Model this call Put · $20 Last $0.15 Breakeven $19.85 Implied vol 104.1% Delta -0.086 ≈9% ITM Gamma 0.019 Theta -0.024 Vega 0.012 Open interest 59 Model this put
0	200	66.2%	0.922	$7.01		$0.05	-0.11	75.7%	6	77
Call · $22.5 In the money Last $7.01 Breakeven $29.51 Implied vol 66.2% Delta 0.922 ≈92% ITM Gamma 0.033 Theta -0.01 Vega 0.011 Open interest 0 Model this call Put · $22.5 Last $0.05 Breakeven $22.45 Implied vol 75.7% Delta -0.11 ≈11% ITM Gamma 0.032 Theta -0.021 Vega 0.013 Open interest 77 Model this put
71	7	46.2%	0.867	$4.00		$0.10	-0.078	33.8%	6	429
Call · $25 In the money Last $4.00 Breakeven $29.00 Implied vol 46.2% Delta 0.867 ≈87% ITM Gamma 0.067 Theta -0.011 Vega 0.018 Open interest 71 Model this call Put · $25 Last $0.10 Breakeven $24.90 Implied vol 33.8% Delta -0.078 ≈8% ITM Gamma 0.055 Theta -0.007 Vega 0.014 Open interest 429 Model this put
Underlying $28.54
2.5k	77	32.9%	0.288	$0.44		$1.75	-0.701	34%	6	470
Call · $30 Last $0.44 Breakeven $30.44 Implied vol 32.9% Delta 0.288 ≈29% ITM Gamma 0.133 Theta -0.014 Vega 0.027 Open interest 2.5k Model this call Put · $30 In the money Last $1.75 Breakeven $28.25 Implied vol 34% Delta -0.701 ≈70% ITM Gamma 0.128 Theta -0.02 Vega 0.027 Open interest 470 Model this put
1.1k	2	48%	0.063	$0.05		$5.72	-0.897	55.1%	6	0
Call · $35 Last $0.05 Breakeven $35.05 Implied vol 48% Delta 0.063 ≈6% ITM Gamma 0.033 Theta -0.008 Vega 0.008 Open interest 1.1k Model this call Put · $35 In the money Last $5.72 Breakeven $29.28 Implied vol 55.1% Delta -0.897 ≈90% ITM Gamma 0.039 Theta -0.017 Vega 0.015 Open interest 0 Model this put
2	1	—	—	$0.30		—	-0.992	0.4%	—	0
Call · $40 Last $0.30 Breakeven $40.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $40 In the money Last — Breakeven — Implied vol 0.4% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2017206 CUSIP 601137102 13F (30d) 104 filings 98 filers Visit website Investor relations