MRP · Millrose Properties, Inc. · Options Chain
One customer — 88% of revenue (the year ended December 31, 2025)
“For the year ended December 31, 2025, the Company derived from Lennar approximately 84% of the Company's total revenues and 88% of the Company's total option fee revenues.”
One customer — 85% of revenue (the year ended December 31, 2025)
“Revenues earned under the Master Program Agreement with Lennar represented 85% of the Company's total option fee revenues.”
One customer — 84% of revenue (the year ended December 31, 2025)
“For the year ended December 31, 2025, the Company derived from Lennar approximately 84% of the Company's total revenues and 88% of the Company's total option fee revenues.”
Positioning
Sep 18, 2026 · 8 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 3 | 3 | — | — | $15.00 | $16.30 | $16.11 | — | $0.00 | $0.25 | — | — | — | — | |
| 1 | 1 | — | — | $12.40 | $14.60 | $13.61 | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $9.80 | $12.40 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $7.70 | $9.30 | — | $0.16 | $0.00 | $0.75 | — | — | 4 | 5 | |
| 80 | 10 | 86.3% | 0.948 | $5.20 | $6.00 | $5.50 | $0.02 | $0.00 | $0.05 | — | — | 2 | 120 | |
| 845 | 52 | 25% | 0.684 | $0.65 | $0.85 | $0.63 | $0.16 | $0.15 | $0.25 | -0.301 | 22.8% | 1 | 562 | |
| 25 | 5 | — | — | $0.00 | $0.05 | $0.10 | $4.20 | $3.30 | $4.80 | — | — | 1 | — | |
| — | — | — | — | $0.00 | $0.95 | — | — | $8.20 | $9.90 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 9, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.