MRTN · Marten Transport Ltd · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 2 | 8 | — | — | $10.40 | $12.00 | $11.56 | — | $0.00 | $0.05 | — | — | — | — | |
| 4 | 1 | — | — | $7.80 | $9.50 | $12.12 | $0.05 | $0.00 | $1.75 | — | — | 2 | 1 | |
| 3 | 1 | — | — | $5.30 | $8.00 | $7.85 | $0.05 | $0.00 | $0.95 | — | — | 2 | 1 | |
| 1 | 1 | — | — | $3.20 | $5.10 | $6.90 | $0.05 | $0.00 | $0.95 | — | — | 1 | 3 | |
| 6 | 5 | 151.3% | 0.751 | $0.55 | $3.00 | $5.58 | $0.19 | $0.00 | $0.50 | — | — | 1 | 72 | |
| 348 | 4 | — | — | $0.00 | $0.05 | $0.68 | $0.70 | $1.15 | $1.40 | -0.784 | 79.8% | 4 | 19 | |
| 5k | 103 | — | — | $0.00 | $0.05 | $0.02 | $3.20 | $2.10 | $4.70 | — | — | 20 | 21 | |
| 802 | 4 | — | — | $0.00 | $0.05 | $0.07 | $3.80 | $4.60 | $7.20 | — | — | 2 | 1 | |
| 1 | 3 | — | — | $0.00 | $0.95 | $0.08 | — | $7.50 | $9.30 | — | — | — | — | |
| 7 | 2 | — | — | $0.00 | $1.75 | $0.05 | $11.32 | $9.60 | $12.20 | — | — | 2 | — | |
| — | — | — | — | $0.00 | $0.95 | — | $12.75 | $14.80 | $17.20 | — | — | 4 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 20, 2026–Sep 11, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.