Skip to main content
Equibles
MRVL logo

MRVL · Marvell Technology, Inc. · Options Chain

Track MRVL — free

Use MRVL with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

Claude ChatGPT Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$239.20 +13.79 (+6.12%)
S&P 500 member Nasdaq-100 member Russell 1000 member Rebalance outlook locked
Market Cap
$196.03B
Shares
876.90M

Options Chain

Underlying $239.20 · today Options Calculator
Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · 2 days to expiry · 170 contracts · mixed daily-bar sessions · Aug 26, 2026–Sep 9, 2026; 4 unknown
Put / call OI
0.50
Call-heavy positioning
Open interest
87,820
as of Sep 4, 2026
Volume
—
dated and unknown daily-bar sessions
Max pain
$210.00
$29.20 below spot
ATM implied vol
87.8%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
10 2 — — $145.00 $145.50 $134.75 $0.01 $0.00 $0.01 — — 1 16
— — — — $140.00 $140.50 — $0.01 $0.00 $0.01 — — 1 837
— — — — $134.90 $135.50 — $0.01 $0.00 $0.01 — — 1 1
1 1 — — $129.85 $130.50 $129.50 $0.01 $0.00 $0.02 — — 1.6k 1.6k
2 1 — — $124.85 $125.50 $113.50 $0.01 $0.00 $0.02 — — 4 157
1 1 — — $119.90 $120.50 $120.68 $0.02 $0.00 $0.01 — — 2 82
2 3 — — $114.90 $115.50 $97.17 $0.01 $0.00 $0.01 — — 2 93
6 1 — — $109.90 $110.50 $102.80 $0.02 $0.00 $0.01 — — 3 141
— 2 — — $104.90 $105.50 $93.65 $0.01 $0.00 $0.01 — — 20 277
3 1 — — $99.90 $100.50 $96.35 $0.02 $0.00 $0.04 — — 5 5.2k
1 1 — — $94.95 $95.50 $86.70 $0.01 $0.00 $0.03 — — 3 654
9 10 — — $89.90 $90.50 $82.15 $0.01 $0.00 $0.04 — — 6 381
6 2 — — $84.85 $85.50 $77.15 $0.02 $0.01 $0.03 — — 51 239
9 8 — — $79.85 $80.50 $79.45 $0.02 $0.01 $0.03 — — 157 193
2 4 — — $74.85 $75.50 $74.75 $0.03 $0.00 $0.03 — — 14 341
36 9 — — $69.90 $70.50 $65.20 $0.03 $0.00 $0.03 — — 21 195
28 2 — — $64.90 $65.55 $63.50 $0.04 $0.02 $0.04 — — 259 464
16 3 — — $62.40 $63.05 $58.30 $0.05 $0.01 $0.05 — — 13 162
185 2 — — $59.95 $60.55 $58.50 $0.04 $0.01 $0.04 — — 16 859
7 3 — — $57.40 $58.05 $52.75 $0.06 $0.02 $0.06 — — 56 268
30 2 — — $54.95 $55.55 $52.85 $0.04 $0.02 $0.03 — — 47 606
1 1 — — $52.45 $53.05 $43.10 $0.04 $0.02 $0.06 — — 24 1.2k
651 602 — — $49.95 $50.55 $50.75 $0.04 $0.02 $0.04 — — 26 1k
647 603 — — $47.50 $48.05 $47.00 $0.02 $0.02 $0.04 — — 13 391
1.8k 2 — — $44.90 $45.55 $42.50 $0.05 $0.05 $0.06 — — 41 1.1k
28 2 — — $42.60 $43.05 $29.75 $0.08 $0.03 $0.09 — — 28 471
401 6 — — $39.95 $40.60 $39.00 $0.08 $0.07 $0.08 — — 398 2k
74 2 — — $37.45 $38.10 $30.00 $0.09 $0.08 $0.09 — — 32 391
291 11 — — $35.00 $35.65 $34.19 $0.10 $0.10 $0.11 — — 2.3k 1.1k
979 6 — — $32.55 $33.15 $25.77 $0.14 $0.11 $0.17 — — 348 425
3.9k 94 99.3% 0.969 $30.20 $30.70 $29.15 $0.18 $0.17 $0.19 -0.027 96% 152 1.7k
389 29 98.7% 0.957 $27.80 $28.30 $26.00 $0.26 $0.24 $0.26 -0.037 94.3% 62 614
3.6k 105 92.4% 0.951 $25.30 $25.85 $25.69 $0.33 $0.31 $0.35 -0.048 91.7% 259 816
315 49 91.7% 0.933 $22.95 $23.50 $23.69 $0.49 $0.44 $0.48 -0.064 90.3% 171 416
3.5k 293 88.2% 0.916 $20.55 $21.15 $21.10 $0.65 $0.58 $0.65 -0.084 88.2% 500 2.1k
746 145 87.5% 0.888 $18.30 $18.90 $18.58 $0.84 $0.83 $0.92 -0.113 87.7% 115 208
2.5k 233 89% 0.848 $16.30 $16.75 $17.23 $1.15 $1.19 $1.28 -0.149 87.7% 333 215
1.2k 476 87.5% 0.809 $14.15 $14.70 $14.25 $1.60 $1.65 $1.73 -0.191 87.5% 211 81
6.9k 1.7k 88.2% 0.758 $12.35 $12.75 $12.35 $2.23 $2.21 $2.35 -0.241 87.5% 608 731
733 1.4k 88.1% 0.704 $10.60 $10.95 $10.71 $3.09 $2.93 $3.05 -0.295 87.3% 206 170
1.4k 2.1k 87.4% 0.646 $8.95 $9.25 $9.30 $3.78 $3.70 $3.95 -0.354 86.8% 260 420
872 937 88.1% 0.583 $7.55 $7.80 $7.70 $4.80 $4.75 $5.00 -0.417 87.2% 393 35
3.1k 3.4k 88.3% 0.519 $6.30 $6.45 $6.50 $5.90 $5.95 $6.20 -0.481 87.4% 706 225
630 560 89.4% 0.457 $5.20 $5.40 $5.28 $8.01 $7.30 $7.65 -0.544 88.1% 16 129
1.3k 4.3k 89.7% 0.397 $4.25 $4.40 $4.30 $8.50 $8.85 $9.20 -0.605 88.9% 106 287
240 261 89.8% 0.339 $3.35 $3.60 $3.65 $10.90 $10.50 $10.90 -0.662 89.3% 26 12
2.6k 3.1k 90.8% 0.288 $2.76 $2.86 $2.90 $12.60 $12.30 $12.75 -0.714 90.1% 21 49
367 303 91.3% 0.241 $2.19 $2.28 $2.33 $14.00 $14.25 $14.70 -0.76 91% 1 31
968 491 92.4% 0.201 $1.76 $1.82 $1.86 $18.75 $16.30 $16.75 -0.8 92% 6 261
526 297 93.5% 0.166 $1.39 $1.46 $1.37 $24.40 $18.40 $18.95 -0.834 93.3% 2 13
1.8k 1.2k 94.8% 0.138 $1.12 $1.16 $1.11 $25.20 $20.60 $21.10 -0.866 93.5% 2 1
260 61 95.6% 0.112 $0.87 $0.92 $0.92 $36.40 $22.85 $23.50 -0.886 96.3% 3 —
277 150 96.7% 0.091 $0.68 $0.73 $0.72 $29.95 $25.20 $25.85 -0.904 98.8% 1 4
388 60 98.1% 0.075 $0.55 $0.58 $0.61 — $27.55 $28.05 -0.927 97.3% — —
1.6k 186 99.2% 0.06 $0.43 $0.46 $0.46 $33.50 $29.95 $30.60 -0.933 102.6% 2 —
40 78 — — $0.33 $0.38 $0.39 $37.10 $32.35 $33.00 — — 3 1
719 101 102.4% 0.041 $0.27 $0.31 $0.27 $35.65 $34.80 $35.40 -0.954 105.8% 3 —
125 33 — — $0.22 $0.25 $0.23 $37.50 $37.20 $37.75 — — 8 —
2.1k 57 — — $0.17 $0.19 $0.18 $40.95 $39.70 $40.35 — — 2 —
17 3 — — $0.12 $0.15 $0.12 $51.10 $42.15 $42.80 — — 3 —
745 22 — — $0.10 $0.12 $0.10 $45.45 $44.65 $45.30 — — 2 —
12 16 — — $0.09 $0.10 $0.09 $54.20 $47.10 $47.75 — — 2 —
209 12 — — $0.07 $0.08 $0.08 $50.45 $49.60 $50.25 — — 3 —
3 1 — — $0.06 $0.11 $0.06 $54.10 $52.10 $52.70 — — 3 —
312 58 — — $0.05 $0.06 $0.05 $59.45 $54.60 $55.25 — — 2 —
14 1 — — $0.02 $0.05 $0.03 — $57.05 $57.75 — — — —
4.2k 40 — — $0.03 $0.04 $0.03 $67.50 $59.55 $60.25 — — 2 —
8 3 — — $0.02 $0.04 $0.03 $69.45 $62.05 $62.70 — — 4 —
151 6 — — $0.02 $0.04 $0.05 $66.60 $64.55 $65.20 — — 2 —
11 1 — — $0.02 $0.03 $0.03 $78.70 $67.05 $67.70 — — 8 1
186 104 — — $0.02 $0.03 $0.02 $74.90 $69.55 $70.20 — — 1 —
4 4 — — $0.01 $0.03 $0.02 $76.95 $72.05 $72.70 — — 1 —
65 13 — — $0.01 $0.03 $0.03 $75.45 $74.55 $75.20 — — 1 —
18 14 — — $0.01 $0.03 $0.02 $82.40 $77.05 $77.70 — — 2 —
65 8 — — $0.01 $0.03 $0.02 $94.00 $79.55 $80.20 — — 1 —
13 14 — — $0.01 $0.03 $0.02 $85.00 $82.05 $82.70 — — 2 —
199 1 — — $0.01 $0.04 $0.04 $89.45 $84.55 $85.20 — — 2 —
20 1 — — $0.01 $0.03 $0.01 $90.00 $87.05 $87.70 — — 2 —
1.2k 1 — — $0.01 $0.02 $0.01 $94.45 $89.55 $90.20 — — 2 —
93 33 — — $0.01 $0.04 $0.01 $95.75 $94.55 $95.20 — — 2 —
136 125 — — $0.00 $0.01 $0.01 $104.45 $99.55 $100.20 — — 2 —
72 118 — — $0.00 $0.02 $0.01 $105.10 $104.55 $105.00 — — 2 —
1.3k 458 — — $0.00 $0.01 $0.01 $110.10 $109.55 $110.15 — — 4 —
79 18 — — $0.00 $0.03 $0.01 $115.80 $114.55 $115.20 — — 1 —
1.2k 16 — — $0.00 $0.01 $0.01 $120.80 $119.55 $120.15 — — 2 —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 26, 2026–Sep 9, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 85" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1835632 CUSIP 573874104 13F (30d) 912 filings 902 filers Visit website Investor relations