MTD Stock — Mettler Toledo International Inc/: Options Chain

Calls		Puts
0	—	81%	0.997	—	—	-0.017	105.7%	—	0
Call · $870 In the money Last — Breakeven — Implied vol 81% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.147 Vega 0.02 Open interest 0 Model this call Put · $870 Last — Breakeven — Implied vol 105.7% Delta -0.017 ≈2% ITM Gamma 0 Theta -0.372 Vega 0.13 Open interest 0 Model this put
0	—	78.3%	0.997	—	—	-0.02	106.8%	—	0
Call · $880 In the money Last — Breakeven — Implied vol 78.3% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.144 Vega 0.02 Open interest 0 Model this call Put · $880 Last — Breakeven — Implied vol 106.8% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.425 Vega 0.131 Open interest 0 Model this put
0	—	91.3%	0.99	—	—	-0.021	105.1%	—	0
Call · $890 In the money Last — Breakeven — Implied vol 91.3% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.288 Vega 0.131 Open interest 0 Model this call Put · $890 Last — Breakeven — Implied vol 105.1% Delta -0.021 ≈2% ITM Gamma 0 Theta -0.431 Vega 0.132 Open interest 0 Model this put
0	—	83.5%	0.993	—	—	-0.018	99.2%	—	0
Call · $900 In the money Last — Breakeven — Implied vol 83.5% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.224 Vega 0.056 Open interest 0 Model this call Put · $900 Last — Breakeven — Implied vol 99.2% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.366 Vega 0.132 Open interest 0 Model this put
0	—	86.6%	0.99	—	—	-0.022	102.4%	—	0
Call · $910 In the money Last — Breakeven — Implied vol 86.6% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.276 Vega 0.133 Open interest 0 Model this call Put · $910 Last — Breakeven — Implied vol 102.4% Delta -0.022 ≈2% ITM Gamma 0 Theta -0.454 Vega 0.133 Open interest 0 Model this put
0	—	72.2%	0.997	—	—	-0.019	95.1%	—	0
Call · $920 In the money Last — Breakeven — Implied vol 72.2% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.151 Vega 0.057 Open interest 0 Model this call Put · $920 Last — Breakeven — Implied vol 95.1% Delta -0.019 ≈2% ITM Gamma 0 Theta -0.364 Vega 0.134 Open interest 0 Model this put
0	—	71%	0.996	—	—	-0.014	86.9%	—	0
Call · $930 In the money Last — Breakeven — Implied vol 71% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.156 Vega 0.057 Open interest 0 Model this call Put · $930 Last — Breakeven — Implied vol 86.9% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.257 Vega 0.134 Open interest 0 Model this put
0	—	81.4%	0.989	—	—	-0.021	92.5%	—	0
Call · $940 In the money Last — Breakeven — Implied vol 81.4% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.288 Vega 0.135 Open interest 0 Model this call Put · $940 Last — Breakeven — Implied vol 92.5% Delta -0.021 ≈2% ITM Gamma 0 Theta -0.387 Vega 0.135 Open interest 0 Model this put
0	—	79.3%	0.989	—	—	-0.03	97.3%	—	0
Call · $950 In the money Last — Breakeven — Implied vol 79.3% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.285 Vega 0.135 Open interest 0 Model this call Put · $950 Last — Breakeven — Implied vol 97.3% Delta -0.03 ≈3% ITM Gamma 0 Theta -0.539 Vega 0.272 Open interest 0 Model this put
0	—	65.8%	0.996	—	$10.01	-0.031	95.3%	1	1
Call · $960 In the money Last — Breakeven — Implied vol 65.8% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.157 Vega 0.058 Open interest 0 Model this call Put · $960 Last $10.01 Breakeven $949.99 Implied vol 95.3% Delta -0.031 ≈3% ITM Gamma 0 Theta -0.54 Vega 0.274 Open interest 1 Model this put
0	—	76%	0.988	—	—	-0.016	79.2%	—	0
Call · $970 In the money Last — Breakeven — Implied vol 76% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.293 Vega 0.137 Open interest 0 Model this call Put · $970 Last — Breakeven — Implied vol 79.2% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.253 Vega 0.137 Open interest 0 Model this put
0	—	79%	0.982	—	$12.79	-0.017	78%	1	1
Call · $980 In the money Last — Breakeven — Implied vol 79% Delta 0.982 ≈98% ITM Gamma 0 Theta -0.38 Vega 0.138 Open interest 0 Model this call Put · $980 Last $12.79 Breakeven $967.21 Implied vol 78% Delta -0.017 ≈2% ITM Gamma 0 Theta -0.264 Vega 0.138 Open interest 1 Model this put
0	—	71.2%	0.988	—	—	-0.016	75.4%	—	0
Call · $990 In the money Last — Breakeven — Implied vol 71.2% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.274 Vega 0.138 Open interest 0 Model this call Put · $990 Last — Breakeven — Implied vol 75.4% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.25 Vega 0.138 Open interest 0 Model this put
0	—	73.9%	0.983	—	—	-0.06	104.9%	—	0
Call · $1000 In the money Last — Breakeven — Implied vol 73.9% Delta 0.983 ≈98% ITM Gamma 0 Theta -0.355 Vega 0.139 Open interest 0 Model this call Put · $1000 Last — Breakeven — Implied vol 104.9% Delta -0.06 ≈6% ITM Gamma 0 Theta -1.029 Vega 0.484 Open interest 0 Model this put
0	—	66.8%	0.986	—	$1.50	-0.048	91.2%	1	1
Call · $1020 In the money Last — Breakeven — Implied vol 66.8% Delta 0.986 ≈99% ITM Gamma 0 Theta -0.292 Vega 0.14 Open interest 0 Model this call Put · $1020 Last $1.50 Breakeven $1,018.50 Implied vol 91.2% Delta -0.048 ≈5% ITM Gamma 0 Theta -0.755 Vega 0.283 Open interest 1 Model this put
0	—	55.6%	0.995	—	—	-0.036	80.5%	—	0
Call · $1030 In the money Last — Breakeven — Implied vol 55.6% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.171 Vega 0.06 Open interest 0 Model this call Put · $1030 Last — Breakeven — Implied vol 80.5% Delta -0.036 ≈4% ITM Gamma 0 Theta -0.522 Vega 0.283 Open interest 0 Model this put
0	—	53.7%	0.995	—	—	-0.054	90%	—	0
Call · $1040 In the money Last — Breakeven — Implied vol 53.7% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.169 Vega 0.06 Open interest 0 Model this call Put · $1040 Last — Breakeven — Implied vol 90% Delta -0.054 ≈5% ITM Gamma 0 Theta -0.828 Vega 0.362 Open interest 0 Model this put
0	1	51.9%	0.995	$180.50	—	-0.038	76.6%	—	0
Call · $1050 In the money Last $180.50 Breakeven $1,230.50 Implied vol 51.9% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.166 Vega 0.06 Open interest 0 Model this call Put · $1050 Last — Breakeven — Implied vol 76.6% Delta -0.038 ≈4% ITM Gamma 0 Theta -0.52 Vega 0.286 Open interest 0 Model this put
0	—	60.7%	0.984	—	$5.25	-0.041	75.4%	1	1
Call · $1060 In the money Last — Breakeven — Implied vol 60.7% Delta 0.984 ≈98% ITM Gamma 0 Theta -0.307 Vega 0.142 Open interest 0 Model this call Put · $1060 Last $5.25 Breakeven $1,054.75 Implied vol 75.4% Delta -0.041 ≈4% ITM Gamma 0 Theta -0.54 Vega 0.287 Open interest 1 Model this put
0	—	51.5%	0.992	—	—	-0.058	82.9%	—	0
Call · $1070 In the money Last — Breakeven — Implied vol 51.5% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.194 Vega 0.061 Open interest 0 Model this call Put · $1070 Last — Breakeven — Implied vol 82.9% Delta -0.058 ≈6% ITM Gamma 0 Theta -0.802 Vega 0.5 Open interest 0 Model this put
0	—	57.7%	0.982	—	—	-0.06	80.6%	—	0
Call · $1080 In the money Last — Breakeven — Implied vol 57.7% Delta 0.982 ≈98% ITM Gamma 0 Theta -0.314 Vega 0.144 Open interest 0 Model this call Put · $1080 Last — Breakeven — Implied vol 80.6% Delta -0.06 ≈6% ITM Gamma 0 Theta -0.793 Vega 0.502 Open interest 0 Model this put
0	—	55.9%	0.982	—	—	-0.061	78.3%	—	0
Call · $1090 In the money Last — Breakeven — Implied vol 55.9% Delta 0.982 ≈98% ITM Gamma 0 Theta -0.312 Vega 0.144 Open interest 0 Model this call Put · $1090 Last — Breakeven — Implied vol 78.3% Delta -0.061 ≈6% ITM Gamma 0 Theta -0.784 Vega 0.505 Open interest 0 Model this put
0	—	52.7%	0.984	—	—	-0.063	76%	—	0
Call · $1100 In the money Last — Breakeven — Implied vol 52.7% Delta 0.984 ≈98% ITM Gamma 0 Theta -0.283 Vega 0.144 Open interest 0 Model this call Put · $1100 Last — Breakeven — Implied vol 76% Delta -0.063 ≈6% ITM Gamma 0 Theta -0.776 Vega 0.507 Open interest 0 Model this put
0	—	57.6%	0.972	—	—	-0.065	73.9%	—	0
Call · $1110 In the money Last — Breakeven — Implied vol 57.6% Delta 0.972 ≈97% ITM Gamma 0 Theta -0.413 Vega 0.292 Open interest 0 Model this call Put · $1110 Last — Breakeven — Implied vol 73.9% Delta -0.065 ≈7% ITM Gamma 0.001 Theta -0.772 Vega 0.509 Open interest 0 Model this put
1	1	56%	0.971	$207.25	—	-0.067	71.7%	—	0
Call · $1120 In the money Last $207.25 Breakeven $1,327.25 Implied vol 56% Delta 0.971 ≈97% ITM Gamma 0 Theta -0.419 Vega 0.293 Open interest 1 Model this call Put · $1120 Last — Breakeven — Implied vol 71.7% Delta -0.067 ≈7% ITM Gamma 0.001 Theta -0.763 Vega 0.511 Open interest 0 Model this put
0	—	46.4%	0.985	—	$7.00	-0.069	69.5%	1	1
Call · $1130 In the money Last — Breakeven — Implied vol 46.4% Delta 0.985 ≈98% ITM Gamma 0 Theta -0.256 Vega 0.146 Open interest 0 Model this call Put · $1130 Last $7.00 Breakeven $1,123.00 Implied vol 69.5% Delta -0.069 ≈7% ITM Gamma 0.001 Theta -0.754 Vega 0.513 Open interest 1 Model this put
1	1	44.6%	0.985	$146.70	—	-0.073	68.1%	—	0
Call · $1140 In the money Last $146.70 Breakeven $1,286.70 Implied vol 44.6% Delta 0.985 ≈98% ITM Gamma 0 Theta -0.253 Vega 0.146 Open interest 1 Model this call Put · $1140 Last — Breakeven — Implied vol 68.1% Delta -0.073 ≈7% ITM Gamma 0.001 Theta -0.772 Vega 0.516 Open interest 0 Model this put
0	—	49%	0.973	—	—	-0.025	48.1%	—	0
Call · $1150 In the money Last — Breakeven — Implied vol 49% Delta 0.973 ≈97% ITM Gamma 0 Theta -0.368 Vega 0.296 Open interest 0 Model this call Put · $1150 Last — Breakeven — Implied vol 48.1% Delta -0.025 ≈3% ITM Gamma 0 Theta -0.233 Vega 0.148 Open interest 0 Model this put
0	—	50.6%	0.961	—	—	-0.028	47.2%	—	0
Call · $1160 In the money Last — Breakeven — Implied vol 50.6% Delta 0.961 ≈96% ITM Gamma 0.001 Theta -0.463 Vega 0.298 Open interest 0 Model this call Put · $1160 Last — Breakeven — Implied vol 47.2% Delta -0.028 ≈3% ITM Gamma 0 Theta -0.251 Vega 0.297 Open interest 0 Model this put
0	—	52.3%	0.95	—	$1.63	-0.032	46.1%	1	0
Call · $1170 In the money Last — Breakeven — Implied vol 52.3% Delta 0.95 ≈95% ITM Gamma 0.001 Theta -0.557 Vega 0.3 Open interest 0 Model this call Put · $1170 Last $1.63 Breakeven $1,168.37 Implied vol 46.1% Delta -0.032 ≈3% ITM Gamma 0 Theta -0.266 Vega 0.298 Open interest 0 Model this put
0	—	50.1%	0.95	—	$18.70	-0.035	45%	1	2
Call · $1180 In the money Last — Breakeven — Implied vol 50.1% Delta 0.95 ≈95% ITM Gamma 0.001 Theta -0.544 Vega 0.301 Open interest 0 Model this call Put · $1180 Last $18.70 Breakeven $1,161.30 Implied vol 45% Delta -0.035 ≈3% ITM Gamma 0.001 Theta -0.282 Vega 0.3 Open interest 2 Model this put
0	—	46.9%	0.952	—	$19.15	-0.039	43.9%	1	0
Call · $1190 In the money Last — Breakeven — Implied vol 46.9% Delta 0.952 ≈95% ITM Gamma 0.001 Theta -0.502 Vega 0.302 Open interest 0 Model this call Put · $1190 Last $19.15 Breakeven $1,170.85 Implied vol 43.9% Delta -0.039 ≈4% ITM Gamma 0.001 Theta -0.297 Vega 0.301 Open interest 0 Model this put
0	—	45.9%	0.948	—	$56.35	-0.084	54.5%	1	1
Call · $1200 In the money Last — Breakeven — Implied vol 45.9% Delta 0.948 ≈95% ITM Gamma 0.001 Theta -0.521 Vega 0.303 Open interest 0 Model this call Put · $1200 Last $56.35 Breakeven $1,143.65 Implied vol 54.5% Delta -0.084 ≈8% ITM Gamma 0.001 Theta -0.687 Vega 0.528 Open interest 1 Model this put
1	1	47.4%	0.934	$67.17	—	-0.085	51.8%	—	0
Call · $1210 In the money Last $67.17 Breakeven $1,277.17 Implied vol 47.4% Delta 0.934 ≈93% ITM Gamma 0.001 Theta -0.621 Vega 0.528 Open interest 1 Model this call Put · $1210 Last — Breakeven — Implied vol 51.8% Delta -0.085 ≈9% ITM Gamma 0.001 Theta -0.658 Vega 0.53 Open interest 0 Model this put
1	1	44.9%	0.933	$61.90	$2.35	-0.047	39.7%	1	1
Call · $1220 In the money Last $61.90 Breakeven $1,281.90 Implied vol 44.9% Delta 0.933 ≈93% ITM Gamma 0.001 Theta -0.595 Vega 0.529 Open interest 1 Model this call Put · $1220 Last $2.35 Breakeven $1,217.65 Implied vol 39.7% Delta -0.047 ≈5% ITM Gamma 0.001 Theta -0.316 Vega 0.304 Open interest 1 Model this put
1	1	44.9%	0.921	$119.00	$13.90	-0.093	48.2%	25	25
Call · $1230 In the money Last $119.00 Breakeven $1,349.00 Implied vol 44.9% Delta 0.921 ≈92% ITM Gamma 0.001 Theta -0.659 Vega 0.532 Open interest 1 Model this call Put · $1230 Last $13.90 Breakeven $1,216.10 Implied vol 48.2% Delta -0.093 ≈9% ITM Gamma 0.001 Theta -0.653 Vega 0.534 Open interest 25 Model this put
0	—	41.8%	0.924	—	—	-0.098	46.4%	—	0
Call · $1240 In the money Last — Breakeven — Implied vol 41.8% Delta 0.924 ≈92% ITM Gamma 0.001 Theta -0.61 Vega 0.533 Open interest 0 Model this call Put · $1240 Last — Breakeven — Implied vol 46.4% Delta -0.098 ≈10% ITM Gamma 0.001 Theta -0.651 Vega 0.536 Open interest 0 Model this put
0	—	41.4%	0.912	—	$16.70	-0.102	44.5%	28	28
Call · $1250 In the money Last — Breakeven — Implied vol 41.4% Delta 0.912 ≈91% ITM Gamma 0.001 Theta -0.657 Vega 0.536 Open interest 0 Model this call Put · $1250 Last $16.70 Breakeven $1,233.30 Implied vol 44.5% Delta -0.102 ≈10% ITM Gamma 0.001 Theta -0.647 Vega 0.538 Open interest 28 Model this put
0	—	39.8%	0.906	—	—	-0.106	42.6%	—	0
Call · $1260 In the money Last — Breakeven — Implied vol 39.8% Delta 0.906 ≈91% ITM Gamma 0.001 Theta -0.665 Vega 0.538 Open interest 0 Model this call Put · $1260 Last — Breakeven — Implied vol 42.6% Delta -0.106 ≈11% ITM Gamma 0.001 Theta -0.638 Vega 0.54 Open interest 0 Model this put
0	—	38.1%	0.901	—	—	-0.113	41.2%	—	0
Call · $1270 In the money Last — Breakeven — Implied vol 38.1% Delta 0.901 ≈90% ITM Gamma 0.001 Theta -0.665 Vega 0.54 Open interest 0 Model this call Put · $1270 Last — Breakeven — Implied vol 41.2% Delta -0.113 ≈11% ITM Gamma 0.001 Theta -0.649 Vega 0.544 Open interest 0 Model this put
0	—	39%	0.883	—	—	-0.123	39.9%	—	0
Call · $1280 In the money Last — Breakeven — Implied vol 39% Delta 0.883 ≈88% ITM Gamma 0.002 Theta -0.759 Vega 0.544 Open interest 0 Model this call Put · $1280 Last — Breakeven — Implied vol 39.9% Delta -0.123 ≈12% ITM Gamma 0.002 Theta -0.664 Vega 0.816 Open interest 0 Model this put
0	—	37.4%	0.873	—	$11.00	-0.137	38.9%	1	0
Call · $1290 In the money Last — Breakeven — Implied vol 37.4% Delta 0.873 ≈87% ITM Gamma 0.002 Theta -0.762 Vega 0.819 Open interest 0 Model this call Put · $1290 Last $11.00 Breakeven $1,279.00 Implied vol 38.9% Delta -0.137 ≈14% ITM Gamma 0.002 Theta -0.694 Vega 0.82 Open interest 0 Model this put
1	1	36.3%	0.859	$27.94	$6.00	-0.156	38.5%	1	3
Call · $1300 In the money Last $27.94 Breakeven $1,327.94 Implied vol 36.3% Delta 0.859 ≈86% ITM Gamma 0.002 Theta -0.786 Vega 0.822 Open interest 1 Model this call Put · $1300 Last $6.00 Breakeven $1,294.00 Implied vol 38.5% Delta -0.156 ≈16% ITM Gamma 0.002 Theta -0.741 Vega 0.825 Open interest 3 Model this put
3	1	34.6%	0.824	$59.01	$13.80	-0.186	36.2%	1	1
Call · $1320 In the money Last $59.01 Breakeven $1,379.01 Implied vol 34.6% Delta 0.824 ≈82% ITM Gamma 0.002 Theta -0.85 Vega 0.831 Open interest 3 Model this call Put · $1320 Last $13.80 Breakeven $1,306.20 Implied vol 36.2% Delta -0.186 ≈19% ITM Gamma 0.002 Theta -0.784 Vega 0.833 Open interest 1 Model this put
6	1	33.9%	0.778	$34.05	$15.40	-0.211	32.2%	1	1
Call · $1340 In the money Last $34.05 Breakeven $1,374.05 Implied vol 33.9% Delta 0.778 ≈78% ITM Gamma 0.003 Theta -0.948 Vega 1.099 Open interest 6 Model this call Put · $1340 Last $15.40 Breakeven $1,324.60 Implied vol 32.2% Delta -0.211 ≈21% ITM Gamma 0.003 Theta -0.759 Vega 0.951 Open interest 1 Model this put
4	1	31.7%	0.728	$63.50	$47.00	-0.268	30.8%	1	2
Call · $1360 In the money Last $63.50 Breakeven $1,423.50 Implied vol 31.7% Delta 0.728 ≈73% ITM Gamma 0.003 Theta -0.971 Vega 1.11 Open interest 4 Model this call Put · $1360 Last $47.00 Breakeven $1,313.00 Implied vol 30.8% Delta -0.268 ≈27% ITM Gamma 0.003 Theta -0.807 Vega 1.11 Open interest 2 Model this put
19	2	31.7%	0.662	$81.00	$56.94	-0.331	29.6%	4	4
Call · $1380 In the money Last $81.00 Breakeven $1,461.00 Implied vol 31.7% Delta 0.662 ≈66% ITM Gamma 0.004 Theta -1.065 Vega 1.285 Open interest 19 Model this call Put · $1380 Last $56.94 Breakeven $1,323.06 Implied vol 29.6% Delta -0.331 ≈33% ITM Gamma 0.004 Theta -0.863 Vega 1.138 Open interest 4 Model this put
2	1	29.5%	0.591	$42.31	—	-0.405	26.8%	—	0
Call · $1400 In the money Last $42.31 Breakeven $1,442.31 Implied vol 29.5% Delta 0.591 ≈59% ITM Gamma 0.004 Theta -1.035 Vega 1.3 Open interest 2 Model this call Put · $1400 Last — Breakeven — Implied vol 26.8% Delta -0.405 ≈41% ITM Gamma 0.004 Theta -0.811 Vega 1.299 Open interest 0 Model this put
Underlying $1,416.30
6	2	29.1%	0.51	$32.97	—	-0.496	25.8%	—	0
Call · $1420 Last $32.97 Breakeven $1,452.97 Implied vol 29.1% Delta 0.51 ≈51% ITM Gamma 0.004 Theta -1.046 Vega 1.317 Open interest 6 Model this call Put · $1420 In the money Last — Breakeven — Implied vol 25.8% Delta -0.496 ≈50% ITM Gamma 0.005 Theta -0.803 Vega 1.317 Open interest 0 Model this put
4	1	28.3%	0.426	$30.50	—	-0.595	24.5%	—	0
Call · $1440 Last $30.50 Breakeven $1,470.50 Implied vol 28.3% Delta 0.426 ≈43% ITM Gamma 0.004 Theta -0.981 Vega 1.335 Open interest 4 Model this call Put · $1440 In the money Last — Breakeven — Implied vol 24.5% Delta -0.595 ≈60% ITM Gamma 0.005 Theta -0.721 Vega 1.331 Open interest 0 Model this put
14	11	27.1%	0.339	$23.15	—	-0.687	24.4%	—	0
Call · $1460 Last $23.15 Breakeven $1,483.15 Implied vol 27.1% Delta 0.339 ≈34% ITM Gamma 0.004 Theta -0.873 Vega 1.185 Open interest 14 Model this call Put · $1460 In the money Last — Breakeven — Implied vol 24.4% Delta -0.687 ≈69% ITM Gamma 0.005 Theta -0.639 Vega 1.178 Open interest 0 Model this put
0	1	25.9%	0.251	$11.20	—	-0.775	24%	—	0
Call · $1480 Last $11.20 Breakeven $1,491.20 Implied vol 25.9% Delta 0.251 ≈25% ITM Gamma 0.004 Theta -0.729 Vega 1.204 Open interest 0 Model this call Put · $1480 In the money Last — Breakeven — Implied vol 24% Delta -0.775 ≈77% ITM Gamma 0.004 Theta -0.522 Vega 0.909 Open interest 0 Model this put
3	1	28.2%	0.211	$12.37	—	-0.874	21.8%	—	0
Call · $1500 Last $12.37 Breakeven $1,512.37 Implied vol 28.2% Delta 0.211 ≈21% ITM Gamma 0.003 Theta -0.707 Vega 0.929 Open interest 3 Model this call Put · $1500 In the money Last — Breakeven — Implied vol 21.8% Delta -0.874 ≈87% ITM Gamma 0.003 Theta -0.302 Vega 0.592 Open interest 0 Model this put
5	1	23.9%	0.115	$9.48	—	-0.919	22.3%	—	0
Call · $1520 Last $9.48 Breakeven $1,529.48 Implied vol 23.9% Delta 0.115 ≈12% ITM Gamma 0.002 Theta -0.401 Vega 0.635 Open interest 5 Model this call Put · $1520 In the money Last — Breakeven — Implied vol 22.3% Delta -0.919 ≈92% ITM Gamma 0.003 Theta -0.21 Vega 0.546 Open interest 0 Model this put
11	1	32.3%	0.145	$7.53	—	—	—	—	0
Call · $1540 Last $7.53 Breakeven $1,547.53 Implied vol 32.3% Delta 0.145 ≈15% ITM Gamma 0.002 Theta -0.643 Vega 0.629 Open interest 11 Model this call Put · $1540 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	10	35%	0.132	$5.55	—	—	—	—	0
Call · $1560 Last $5.55 Breakeven $1,565.55 Implied vol 35% Delta 0.132 ≈13% ITM Gamma 0.002 Theta -0.642 Vega 0.633 Open interest 10 Model this call Put · $1560 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	38.1%	0.123	$1.55	$147.30	—	—	1	0
Call · $1580 Last $1.55 Breakeven $1,581.55 Implied vol 38.1% Delta 0.123 ≈12% ITM Gamma 0.002 Theta -0.66 Vega 0.636 Open interest 1 Model this call Put · $1580 In the money Last $147.30 Breakeven $1,432.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	41.1%	0.115	—	—	—	—	—	0
Call · $1600 Last — Breakeven — Implied vol 41.1% Delta 0.115 ≈12% ITM Gamma 0.001 Theta -0.678 Vega 0.639 Open interest 0 Model this call Put · $1600 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $1620 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1620 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $870 In the money

Last: —
Breakeven: —
Implied vol: 81%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.147
Vega: 0.02
Open interest: 0

Model this call

Put · $870

Last: —
Breakeven: —
Implied vol: 105.7%
Delta: -0.017 ≈2% ITM
Gamma: 0
Theta: -0.372
Vega: 0.13
Open interest: 0

Model this put

Call · $880 In the money

Last: —
Breakeven: —
Implied vol: 78.3%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.144
Vega: 0.02
Open interest: 0

Model this call

Put · $880

Last: —
Breakeven: —
Implied vol: 106.8%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -0.425
Vega: 0.131
Open interest: 0

Model this put

Call · $890 In the money

Last: —
Breakeven: —
Implied vol: 91.3%
Delta: 0.99 ≈99% ITM
Gamma: 0
Theta: -0.288
Vega: 0.131
Open interest: 0

Model this call

Put · $890

Last: —
Breakeven: —
Implied vol: 105.1%
Delta: -0.021 ≈2% ITM
Gamma: 0
Theta: -0.431
Vega: 0.132
Open interest: 0

Model this put

Call · $900 In the money

Last: —
Breakeven: —
Implied vol: 83.5%
Delta: 0.993 ≈99% ITM
Gamma: 0
Theta: -0.224
Vega: 0.056
Open interest: 0

Model this call

Put · $900

Last: —
Breakeven: —
Implied vol: 99.2%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -0.366
Vega: 0.132
Open interest: 0

Model this put

Call · $910 In the money

Last: —
Breakeven: —
Implied vol: 86.6%
Delta: 0.99 ≈99% ITM
Gamma: 0
Theta: -0.276
Vega: 0.133
Open interest: 0

Model this call

Put · $910

Last: —
Breakeven: —
Implied vol: 102.4%
Delta: -0.022 ≈2% ITM
Gamma: 0
Theta: -0.454
Vega: 0.133
Open interest: 0

Model this put

Call · $920 In the money

Last: —
Breakeven: —
Implied vol: 72.2%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.151
Vega: 0.057
Open interest: 0

Model this call

Put · $920

Last: —
Breakeven: —
Implied vol: 95.1%
Delta: -0.019 ≈2% ITM
Gamma: 0
Theta: -0.364
Vega: 0.134
Open interest: 0

Model this put

Call · $930 In the money

Last: —
Breakeven: —
Implied vol: 71%
Delta: 0.996 ≈100% ITM
Gamma: 0
Theta: -0.156
Vega: 0.057
Open interest: 0

Model this call

Put · $930

Last: —
Breakeven: —
Implied vol: 86.9%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.257
Vega: 0.134
Open interest: 0

Model this put

Call · $940 In the money

Last: —
Breakeven: —
Implied vol: 81.4%
Delta: 0.989 ≈99% ITM
Gamma: 0
Theta: -0.288
Vega: 0.135
Open interest: 0

Model this call

Put · $940

Last: —
Breakeven: —
Implied vol: 92.5%
Delta: -0.021 ≈2% ITM
Gamma: 0
Theta: -0.387
Vega: 0.135
Open interest: 0

Model this put

Call · $950 In the money

Last: —
Breakeven: —
Implied vol: 79.3%
Delta: 0.989 ≈99% ITM
Gamma: 0
Theta: -0.285
Vega: 0.135
Open interest: 0

Model this call

Put · $950

Last: —
Breakeven: —
Implied vol: 97.3%
Delta: -0.03 ≈3% ITM
Gamma: 0
Theta: -0.539
Vega: 0.272
Open interest: 0

Model this put

Call · $960 In the money

Last: —
Breakeven: —
Implied vol: 65.8%
Delta: 0.996 ≈100% ITM
Gamma: 0
Theta: -0.157
Vega: 0.058
Open interest: 0

Model this call

Put · $960

Last: $10.01
Breakeven: $949.99
Implied vol: 95.3%
Delta: -0.031 ≈3% ITM
Gamma: 0
Theta: -0.54
Vega: 0.274
Open interest: 1

Model this put

Call · $970 In the money

Last: —
Breakeven: —
Implied vol: 76%
Delta: 0.988 ≈99% ITM
Gamma: 0
Theta: -0.293
Vega: 0.137
Open interest: 0

Model this call

Put · $970

Last: —
Breakeven: —
Implied vol: 79.2%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -0.253
Vega: 0.137
Open interest: 0

Model this put

Call · $980 In the money

Last: —
Breakeven: —
Implied vol: 79%
Delta: 0.982 ≈98% ITM
Gamma: 0
Theta: -0.38
Vega: 0.138
Open interest: 0

Model this call

Put · $980

Last: $12.79
Breakeven: $967.21
Implied vol: 78%
Delta: -0.017 ≈2% ITM
Gamma: 0
Theta: -0.264
Vega: 0.138
Open interest: 1

Model this put

Call · $990 In the money

Last: —
Breakeven: —
Implied vol: 71.2%
Delta: 0.988 ≈99% ITM
Gamma: 0
Theta: -0.274
Vega: 0.138
Open interest: 0

Model this call

Put · $990

Last: —
Breakeven: —
Implied vol: 75.4%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -0.25
Vega: 0.138
Open interest: 0

Model this put

Call · $1000 In the money

Last: —
Breakeven: —
Implied vol: 73.9%
Delta: 0.983 ≈98% ITM
Gamma: 0
Theta: -0.355
Vega: 0.139
Open interest: 0

Model this call

Put · $1000

Last: —
Breakeven: —
Implied vol: 104.9%
Delta: -0.06 ≈6% ITM
Gamma: 0
Theta: -1.029
Vega: 0.484
Open interest: 0

Model this put

Call · $1020 In the money

Last: —
Breakeven: —
Implied vol: 66.8%
Delta: 0.986 ≈99% ITM
Gamma: 0
Theta: -0.292
Vega: 0.14
Open interest: 0

Model this call

Put · $1020

Last: $1.50
Breakeven: $1,018.50
Implied vol: 91.2%
Delta: -0.048 ≈5% ITM
Gamma: 0
Theta: -0.755
Vega: 0.283
Open interest: 1

Model this put

Call · $1030 In the money

Last: —
Breakeven: —
Implied vol: 55.6%
Delta: 0.995 ≈99% ITM
Gamma: 0
Theta: -0.171
Vega: 0.06
Open interest: 0

Model this call

Put · $1030

Last: —
Breakeven: —
Implied vol: 80.5%
Delta: -0.036 ≈4% ITM
Gamma: 0
Theta: -0.522
Vega: 0.283
Open interest: 0

Model this put

Call · $1040 In the money

Last: —
Breakeven: —
Implied vol: 53.7%
Delta: 0.995 ≈99% ITM
Gamma: 0
Theta: -0.169
Vega: 0.06
Open interest: 0

Model this call

Put · $1040

Last: —
Breakeven: —
Implied vol: 90%
Delta: -0.054 ≈5% ITM
Gamma: 0
Theta: -0.828
Vega: 0.362
Open interest: 0

Model this put

Call · $1050 In the money

Last: $180.50
Breakeven: $1,230.50
Implied vol: 51.9%
Delta: 0.995 ≈99% ITM
Gamma: 0
Theta: -0.166
Vega: 0.06
Open interest: 0

Model this call

Put · $1050

Last: —
Breakeven: —
Implied vol: 76.6%
Delta: -0.038 ≈4% ITM
Gamma: 0
Theta: -0.52
Vega: 0.286
Open interest: 0

Model this put

Call · $1060 In the money

Last: —
Breakeven: —
Implied vol: 60.7%
Delta: 0.984 ≈98% ITM
Gamma: 0
Theta: -0.307
Vega: 0.142
Open interest: 0

Model this call

Put · $1060

Last: $5.25
Breakeven: $1,054.75
Implied vol: 75.4%
Delta: -0.041 ≈4% ITM
Gamma: 0
Theta: -0.54
Vega: 0.287
Open interest: 1

Model this put

Call · $1070 In the money

Last: —
Breakeven: —
Implied vol: 51.5%
Delta: 0.992 ≈99% ITM
Gamma: 0
Theta: -0.194
Vega: 0.061
Open interest: 0

Model this call

Put · $1070

Last: —
Breakeven: —
Implied vol: 82.9%
Delta: -0.058 ≈6% ITM
Gamma: 0
Theta: -0.802
Vega: 0.5
Open interest: 0

Model this put

Call · $1080 In the money

Last: —
Breakeven: —
Implied vol: 57.7%
Delta: 0.982 ≈98% ITM
Gamma: 0
Theta: -0.314
Vega: 0.144
Open interest: 0

Model this call

Put · $1080

Last: —
Breakeven: —
Implied vol: 80.6%
Delta: -0.06 ≈6% ITM
Gamma: 0
Theta: -0.793
Vega: 0.502
Open interest: 0

Model this put

Call · $1090 In the money

Last: —
Breakeven: —
Implied vol: 55.9%
Delta: 0.982 ≈98% ITM
Gamma: 0
Theta: -0.312
Vega: 0.144
Open interest: 0

Model this call

Put · $1090

Last: —
Breakeven: —
Implied vol: 78.3%
Delta: -0.061 ≈6% ITM
Gamma: 0
Theta: -0.784
Vega: 0.505
Open interest: 0

Model this put

Call · $1100 In the money

Last: —
Breakeven: —
Implied vol: 52.7%
Delta: 0.984 ≈98% ITM
Gamma: 0
Theta: -0.283
Vega: 0.144
Open interest: 0

Model this call

Put · $1100

Last: —
Breakeven: —
Implied vol: 76%
Delta: -0.063 ≈6% ITM
Gamma: 0
Theta: -0.776
Vega: 0.507
Open interest: 0

Model this put

Call · $1110 In the money

Last: —
Breakeven: —
Implied vol: 57.6%
Delta: 0.972 ≈97% ITM
Gamma: 0
Theta: -0.413
Vega: 0.292
Open interest: 0

Model this call

Put · $1110

Last: —
Breakeven: —
Implied vol: 73.9%
Delta: -0.065 ≈7% ITM
Gamma: 0.001
Theta: -0.772
Vega: 0.509
Open interest: 0

Model this put

Call · $1120 In the money

Last: $207.25
Breakeven: $1,327.25
Implied vol: 56%
Delta: 0.971 ≈97% ITM
Gamma: 0
Theta: -0.419
Vega: 0.293
Open interest: 1

Model this call

Put · $1120

Last: —
Breakeven: —
Implied vol: 71.7%
Delta: -0.067 ≈7% ITM
Gamma: 0.001
Theta: -0.763
Vega: 0.511
Open interest: 0

Model this put

Call · $1130 In the money

Last: —
Breakeven: —
Implied vol: 46.4%
Delta: 0.985 ≈98% ITM
Gamma: 0
Theta: -0.256
Vega: 0.146
Open interest: 0

Model this call

Put · $1130

Last: $7.00
Breakeven: $1,123.00
Implied vol: 69.5%
Delta: -0.069 ≈7% ITM
Gamma: 0.001
Theta: -0.754
Vega: 0.513
Open interest: 1

Model this put

Call · $1140 In the money

Last: $146.70
Breakeven: $1,286.70
Implied vol: 44.6%
Delta: 0.985 ≈98% ITM
Gamma: 0
Theta: -0.253
Vega: 0.146
Open interest: 1

Model this call

Put · $1140

Last: —
Breakeven: —
Implied vol: 68.1%
Delta: -0.073 ≈7% ITM
Gamma: 0.001
Theta: -0.772
Vega: 0.516
Open interest: 0

Model this put

Call · $1150 In the money

Last: —
Breakeven: —
Implied vol: 49%
Delta: 0.973 ≈97% ITM
Gamma: 0
Theta: -0.368
Vega: 0.296
Open interest: 0

Model this call

Put · $1150

Last: —
Breakeven: —
Implied vol: 48.1%
Delta: -0.025 ≈3% ITM
Gamma: 0
Theta: -0.233
Vega: 0.148
Open interest: 0

Model this put

Call · $1160 In the money

Last: —
Breakeven: —
Implied vol: 50.6%
Delta: 0.961 ≈96% ITM
Gamma: 0.001
Theta: -0.463
Vega: 0.298
Open interest: 0

Model this call

Put · $1160

Last: —
Breakeven: —
Implied vol: 47.2%
Delta: -0.028 ≈3% ITM
Gamma: 0
Theta: -0.251
Vega: 0.297
Open interest: 0

Model this put

Call · $1170 In the money

Last: —
Breakeven: —
Implied vol: 52.3%
Delta: 0.95 ≈95% ITM
Gamma: 0.001
Theta: -0.557
Vega: 0.3
Open interest: 0

Model this call

Put · $1170

Last: $1.63
Breakeven: $1,168.37
Implied vol: 46.1%
Delta: -0.032 ≈3% ITM
Gamma: 0
Theta: -0.266
Vega: 0.298
Open interest: 0

Model this put

Call · $1180 In the money

Last: —
Breakeven: —
Implied vol: 50.1%
Delta: 0.95 ≈95% ITM
Gamma: 0.001
Theta: -0.544
Vega: 0.301
Open interest: 0

Model this call

Put · $1180

Last: $18.70
Breakeven: $1,161.30
Implied vol: 45%
Delta: -0.035 ≈3% ITM
Gamma: 0.001
Theta: -0.282
Vega: 0.3
Open interest: 2

Model this put

Call · $1190 In the money

Last: —
Breakeven: —
Implied vol: 46.9%
Delta: 0.952 ≈95% ITM
Gamma: 0.001
Theta: -0.502
Vega: 0.302
Open interest: 0

Model this call

Put · $1190

Last: $19.15
Breakeven: $1,170.85
Implied vol: 43.9%
Delta: -0.039 ≈4% ITM
Gamma: 0.001
Theta: -0.297
Vega: 0.301
Open interest: 0

Model this put

Call · $1200 In the money

Last: —
Breakeven: —
Implied vol: 45.9%
Delta: 0.948 ≈95% ITM
Gamma: 0.001
Theta: -0.521
Vega: 0.303
Open interest: 0

Model this call

Put · $1200

Last: $56.35
Breakeven: $1,143.65
Implied vol: 54.5%
Delta: -0.084 ≈8% ITM
Gamma: 0.001
Theta: -0.687
Vega: 0.528
Open interest: 1

Model this put

Call · $1210 In the money

Last: $67.17
Breakeven: $1,277.17
Implied vol: 47.4%
Delta: 0.934 ≈93% ITM
Gamma: 0.001
Theta: -0.621
Vega: 0.528
Open interest: 1

Model this call

Put · $1210

Last: —
Breakeven: —
Implied vol: 51.8%
Delta: -0.085 ≈9% ITM
Gamma: 0.001
Theta: -0.658
Vega: 0.53
Open interest: 0

Model this put

Call · $1220 In the money

Last: $61.90
Breakeven: $1,281.90
Implied vol: 44.9%
Delta: 0.933 ≈93% ITM
Gamma: 0.001
Theta: -0.595
Vega: 0.529
Open interest: 1

Model this call

Put · $1220

Last: $2.35
Breakeven: $1,217.65
Implied vol: 39.7%
Delta: -0.047 ≈5% ITM
Gamma: 0.001
Theta: -0.316
Vega: 0.304
Open interest: 1

Model this put

Call · $1230 In the money

Last: $119.00
Breakeven: $1,349.00
Implied vol: 44.9%
Delta: 0.921 ≈92% ITM
Gamma: 0.001
Theta: -0.659
Vega: 0.532
Open interest: 1

Model this call

Put · $1230

Last: $13.90
Breakeven: $1,216.10
Implied vol: 48.2%
Delta: -0.093 ≈9% ITM
Gamma: 0.001
Theta: -0.653
Vega: 0.534
Open interest: 25

Model this put

Call · $1240 In the money

Last: —
Breakeven: —
Implied vol: 41.8%
Delta: 0.924 ≈92% ITM
Gamma: 0.001
Theta: -0.61
Vega: 0.533
Open interest: 0

Model this call

Put · $1240

Last: —
Breakeven: —
Implied vol: 46.4%
Delta: -0.098 ≈10% ITM
Gamma: 0.001
Theta: -0.651
Vega: 0.536
Open interest: 0

Model this put

Call · $1250 In the money

Last: —
Breakeven: —
Implied vol: 41.4%
Delta: 0.912 ≈91% ITM
Gamma: 0.001
Theta: -0.657
Vega: 0.536
Open interest: 0

Model this call

Put · $1250

Last: $16.70
Breakeven: $1,233.30
Implied vol: 44.5%
Delta: -0.102 ≈10% ITM
Gamma: 0.001
Theta: -0.647
Vega: 0.538
Open interest: 28

Model this put

Call · $1260 In the money

Last: —
Breakeven: —
Implied vol: 39.8%
Delta: 0.906 ≈91% ITM
Gamma: 0.001
Theta: -0.665
Vega: 0.538
Open interest: 0

Model this call

Put · $1260

Last: —
Breakeven: —
Implied vol: 42.6%
Delta: -0.106 ≈11% ITM
Gamma: 0.001
Theta: -0.638
Vega: 0.54
Open interest: 0

Model this put

Call · $1270 In the money

Last: —
Breakeven: —
Implied vol: 38.1%
Delta: 0.901 ≈90% ITM
Gamma: 0.001
Theta: -0.665
Vega: 0.54
Open interest: 0

Model this call

Put · $1270

Last: —
Breakeven: —
Implied vol: 41.2%
Delta: -0.113 ≈11% ITM
Gamma: 0.001
Theta: -0.649
Vega: 0.544
Open interest: 0

Model this put

Call · $1280 In the money

Last: —
Breakeven: —
Implied vol: 39%
Delta: 0.883 ≈88% ITM
Gamma: 0.002
Theta: -0.759
Vega: 0.544
Open interest: 0

Model this call

Put · $1280

Last: —
Breakeven: —
Implied vol: 39.9%
Delta: -0.123 ≈12% ITM
Gamma: 0.002
Theta: -0.664
Vega: 0.816
Open interest: 0

Model this put

Call · $1290 In the money

Last: —
Breakeven: —
Implied vol: 37.4%
Delta: 0.873 ≈87% ITM
Gamma: 0.002
Theta: -0.762
Vega: 0.819
Open interest: 0

Model this call

Put · $1290

Last: $11.00
Breakeven: $1,279.00
Implied vol: 38.9%
Delta: -0.137 ≈14% ITM
Gamma: 0.002
Theta: -0.694
Vega: 0.82
Open interest: 0

Model this put

Call · $1300 In the money

Last: $27.94
Breakeven: $1,327.94
Implied vol: 36.3%
Delta: 0.859 ≈86% ITM
Gamma: 0.002
Theta: -0.786
Vega: 0.822
Open interest: 1

Model this call

Put · $1300

Last: $6.00
Breakeven: $1,294.00
Implied vol: 38.5%
Delta: -0.156 ≈16% ITM
Gamma: 0.002
Theta: -0.741
Vega: 0.825
Open interest: 3

Model this put

Call · $1320 In the money

Last: $59.01
Breakeven: $1,379.01
Implied vol: 34.6%
Delta: 0.824 ≈82% ITM
Gamma: 0.002
Theta: -0.85
Vega: 0.831
Open interest: 3

Model this call

Put · $1320

Last: $13.80
Breakeven: $1,306.20
Implied vol: 36.2%
Delta: -0.186 ≈19% ITM
Gamma: 0.002
Theta: -0.784
Vega: 0.833
Open interest: 1

Model this put

Call · $1340 In the money

Last: $34.05
Breakeven: $1,374.05
Implied vol: 33.9%
Delta: 0.778 ≈78% ITM
Gamma: 0.003
Theta: -0.948
Vega: 1.099
Open interest: 6

Model this call

Put · $1340

Last: $15.40
Breakeven: $1,324.60
Implied vol: 32.2%
Delta: -0.211 ≈21% ITM
Gamma: 0.003
Theta: -0.759
Vega: 0.951
Open interest: 1

Model this put

Call · $1360 In the money

Last: $63.50
Breakeven: $1,423.50
Implied vol: 31.7%
Delta: 0.728 ≈73% ITM
Gamma: 0.003
Theta: -0.971
Vega: 1.11
Open interest: 4

Model this call

Put · $1360

Last: $47.00
Breakeven: $1,313.00
Implied vol: 30.8%
Delta: -0.268 ≈27% ITM
Gamma: 0.003
Theta: -0.807
Vega: 1.11
Open interest: 2

Model this put

Call · $1380 In the money

Last: $81.00
Breakeven: $1,461.00
Implied vol: 31.7%
Delta: 0.662 ≈66% ITM
Gamma: 0.004
Theta: -1.065
Vega: 1.285
Open interest: 19

Model this call

Put · $1380

Last: $56.94
Breakeven: $1,323.06
Implied vol: 29.6%
Delta: -0.331 ≈33% ITM
Gamma: 0.004
Theta: -0.863
Vega: 1.138
Open interest: 4

Model this put

Call · $1400 In the money

Last: $42.31
Breakeven: $1,442.31
Implied vol: 29.5%
Delta: 0.591 ≈59% ITM
Gamma: 0.004
Theta: -1.035
Vega: 1.3
Open interest: 2

Model this call

Put · $1400

Last: —
Breakeven: —
Implied vol: 26.8%
Delta: -0.405 ≈41% ITM
Gamma: 0.004
Theta: -0.811
Vega: 1.299
Open interest: 0

Model this put

Call · $1420

Last: $32.97
Breakeven: $1,452.97
Implied vol: 29.1%
Delta: 0.51 ≈51% ITM
Gamma: 0.004
Theta: -1.046
Vega: 1.317
Open interest: 6

Model this call

Put · $1420 In the money

Last: —
Breakeven: —
Implied vol: 25.8%
Delta: -0.496 ≈50% ITM
Gamma: 0.005
Theta: -0.803
Vega: 1.317
Open interest: 0

Model this put

Call · $1440

Last: $30.50
Breakeven: $1,470.50
Implied vol: 28.3%
Delta: 0.426 ≈43% ITM
Gamma: 0.004
Theta: -0.981
Vega: 1.335
Open interest: 4

Model this call

Put · $1440 In the money

Last: —
Breakeven: —
Implied vol: 24.5%
Delta: -0.595 ≈60% ITM
Gamma: 0.005
Theta: -0.721
Vega: 1.331
Open interest: 0

Model this put

Call · $1460

Last: $23.15
Breakeven: $1,483.15
Implied vol: 27.1%
Delta: 0.339 ≈34% ITM
Gamma: 0.004
Theta: -0.873
Vega: 1.185
Open interest: 14

Model this call

Put · $1460 In the money

Last: —
Breakeven: —
Implied vol: 24.4%
Delta: -0.687 ≈69% ITM
Gamma: 0.005
Theta: -0.639
Vega: 1.178
Open interest: 0

Model this put

Call · $1480

Last: $11.20
Breakeven: $1,491.20
Implied vol: 25.9%
Delta: 0.251 ≈25% ITM
Gamma: 0.004
Theta: -0.729
Vega: 1.204
Open interest: 0

Model this call

Put · $1480 In the money

Last: —
Breakeven: —
Implied vol: 24%
Delta: -0.775 ≈77% ITM
Gamma: 0.004
Theta: -0.522
Vega: 0.909
Open interest: 0

Model this put

Call · $1500

Last: $12.37
Breakeven: $1,512.37
Implied vol: 28.2%
Delta: 0.211 ≈21% ITM
Gamma: 0.003
Theta: -0.707
Vega: 0.929
Open interest: 3

Model this call

Put · $1500 In the money

Last: —
Breakeven: —
Implied vol: 21.8%
Delta: -0.874 ≈87% ITM
Gamma: 0.003
Theta: -0.302
Vega: 0.592
Open interest: 0

Model this put

Call · $1520

Last: $9.48
Breakeven: $1,529.48
Implied vol: 23.9%
Delta: 0.115 ≈12% ITM
Gamma: 0.002
Theta: -0.401
Vega: 0.635
Open interest: 5

Model this call

Put · $1520 In the money

Last: —
Breakeven: —
Implied vol: 22.3%
Delta: -0.919 ≈92% ITM
Gamma: 0.003
Theta: -0.21
Vega: 0.546
Open interest: 0

Model this put

Call · $1540

Last: $7.53
Breakeven: $1,547.53
Implied vol: 32.3%
Delta: 0.145 ≈15% ITM
Gamma: 0.002
Theta: -0.643
Vega: 0.629
Open interest: 11

Model this call

Put · $1540 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1560

Last: $5.55
Breakeven: $1,565.55
Implied vol: 35%
Delta: 0.132 ≈13% ITM
Gamma: 0.002
Theta: -0.642
Vega: 0.633
Open interest: 10

Model this call

Put · $1560 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1580

Last: $1.55
Breakeven: $1,581.55
Implied vol: 38.1%
Delta: 0.123 ≈12% ITM
Gamma: 0.002
Theta: -0.66
Vega: 0.636
Open interest: 1

Model this call

Put · $1580 In the money

Last: $147.30
Breakeven: $1,432.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1600

Last: —
Breakeven: —
Implied vol: 41.1%
Delta: 0.115 ≈12% ITM
Gamma: 0.001
Theta: -0.678
Vega: 0.639
Open interest: 0

Model this call

Put · $1600 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1620

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1620 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

MTD · Mettler Toledo International Inc/

Options Chain

Positioning

Open interest by strike · near the money

Chain