MTUS · Metallus Inc. · Options Chain
One customer — 10.6% of revenue (the year ended December 31, 2025)
“For the year ended December 31, 2025, one customer individually comprised greater than 10% of net sales. This customer represented 10.6% of net sales.”
Positioning
Sep 18, 2026 · 3 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $15.00 | $17.40 | — | — | $0.00 | $0.05 | — | — | — | — | |
| — | — | — | — | $12.50 | $14.90 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $10.00 | $12.40 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $8.00 | $9.40 | — | — | $0.00 | $0.25 | — | — | — | — | |
| — | — | — | — | $5.50 | $6.90 | — | $0.05 | $0.00 | $0.25 | — | — | 30 | 30 | |
| — | — | — | — | $3.20 | $4.30 | — | — | $0.00 | $0.25 | — | — | — | — | |
| — | 1 | 65.4% | 0.9 | $1.30 | $1.50 | $1.50 | $0.25 | $0.00 | $0.20 | — | — | 1 | 1 | |
| 471 | 3 | — | — | $0.00 | $0.20 | $0.05 | $0.50 | $0.90 | $1.70 | -0.794 | 76.5% | 8 | 114 | |
| 229 | 1 | — | — | $0.00 | $0.05 | $0.05 | $1.40 | $3.10 | $4.70 | — | — | 1 | 5 | |
| 83 | 1 | — | — | $0.00 | $0.20 | $0.06 | — | $5.60 | $7.10 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $10.10 | $12.50 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $15.10 | $17.50 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 19, 2026–Sep 15, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.