MTW · Manitowoc Co Inc

Track MTW — free Ask ALVIS about MTW

$14.35 +0.33 (+2.35%) At close · Jul 24

Market Cap

$516.02M

35.91M

Options Chain

15-min delayed Underlying $14.35 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 34 contracts

Put / call OI

0.04

Call-heavy positioning

Open interest

146

contracts outstanding

Volume

traded today

Max pain

$12.00

$2.35 below spot

ATM implied vol

67.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Dec 18 146d Mar 19 237d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.05	—	—	2	1
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.05	—	—	2	0
Call · $6 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 Last $0.05 Breakeven $5.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	—	—	2	0
Call · $7 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7 Last $0.05 Breakeven $6.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $8 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.106	170.8%	—	0
Call · $9 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 Last — Breakeven — Implied vol 170.8% Delta -0.106 ≈11% ITM Gamma 0.028 Theta -0.023 Vega 0.008 Open interest 0 Model this put
2	2	—	—	$3.05		$0.20	-0.127	141.4%	3	3
Call · $10 In the money Last $3.05 Breakeven $13.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $10 Last $0.20 Breakeven $9.80 Implied vol 141.4% Delta -0.127 ≈13% ITM Gamma 0.038 Theta -0.021 Vega 0.008 Open interest 3 Model this put
0	—	134.8%	0.823	—		—	-0.154	115.1%	—	0
Call · $11 In the money Last — Breakeven — Implied vol 134.8% Delta 0.823 ≈82% ITM Gamma 0.05 Theta -0.027 Vega 0.012 Open interest 0 Model this call Put · $11 Last — Breakeven — Implied vol 115.1% Delta -0.154 ≈15% ITM Gamma 0.053 Theta -0.02 Vega 0.009 Open interest 0 Model this put
21	20	97.1%	0.797	$2.50		$0.35	-0.16	75.1%	1	1
Call · $12 In the money Last $2.50 Breakeven $14.50 Implied vol 97.1% Delta 0.797 ≈80% ITM Gamma 0.076 Theta -0.021 Vega 0.012 Open interest 21 Model this call Put · $12 Last $0.35 Breakeven $11.65 Implied vol 75.1% Delta -0.16 ≈16% ITM Gamma 0.083 Theta -0.013 Vega 0.009 Open interest 1 Model this put
2	2	82.3%	0.716	$1.44		$1.10	-0.269	72.8%	1	1
Call · $13 In the money Last $1.44 Breakeven $14.44 Implied vol 82.3% Delta 0.716 ≈72% ITM Gamma 0.107 Theta -0.021 Vega 0.013 Open interest 2 Model this call Put · $13 Last $1.10 Breakeven $11.90 Implied vol 72.8% Delta -0.269 ≈27% ITM Gamma 0.117 Theta -0.017 Vega 0.013 Open interest 1 Model this put
60	10	66.8%	0.598	$0.65		—	-0.404	68.8%	—	0
Call · $14 In the money Last $0.65 Breakeven $14.65 Implied vol 66.8% Delta 0.598 ≈60% ITM Gamma 0.149 Theta -0.02 Vega 0.015 Open interest 60 Model this call Put · $14 Last — Breakeven — Implied vol 68.8% Delta -0.404 ≈40% ITM Gamma 0.146 Theta -0.019 Vega 0.015 Open interest 0 Model this put
Underlying $14.35
55	13	52.5%	0.416	$0.62		—	-0.516	91%	—	0
Call · $15 Last $0.62 Breakeven $15.62 Implied vol 52.5% Delta 0.416 ≈42% ITM Gamma 0.193 Theta -0.016 Vega 0.016 Open interest 55 Model this call Put · $15 In the money Last — Breakeven — Implied vol 91% Delta -0.516 ≈52% ITM Gamma 0.113 Theta -0.026 Vega 0.016 Open interest 0 Model this put
0	—	65.9%	0.311	—		—	-0.641	82.1%	—	0
Call · $16 Last — Breakeven — Implied vol 65.9% Delta 0.311 ≈31% ITM Gamma 0.138 Theta -0.017 Vega 0.014 Open interest 0 Model this call Put · $16 In the money Last — Breakeven — Implied vol 82.1% Delta -0.641 ≈64% ITM Gamma 0.118 Theta -0.021 Vega 0.014 Open interest 0 Model this put
0	—	79.3%	0.253	—		—	-0.763	75.4%	—	0
Call · $17 Last — Breakeven — Implied vol 79.3% Delta 0.253 ≈25% ITM Gamma 0.105 Theta -0.019 Vega 0.011 Open interest 0 Model this call Put · $17 In the money Last — Breakeven — Implied vol 75.4% Delta -0.763 ≈76% ITM Gamma 0.108 Theta -0.016 Vega 0.011 Open interest 0 Model this put
0	—	88.4%	0.211	—		—	-0.834	78.2%	—	0
Call · $18 Last — Breakeven — Implied vol 88.4% Delta 0.211 ≈21% ITM Gamma 0.084 Theta -0.019 Vega 0.012 Open interest 0 Model this call Put · $18 In the money Last — Breakeven — Implied vol 78.2% Delta -0.834 ≈83% ITM Gamma 0.085 Theta -0.013 Vega 0.011 Open interest 0 Model this put
0	—	105.4%	0.206	—		—	-0.841	93.2%	—	0
Call · $19 Last — Breakeven — Implied vol 105.4% Delta 0.206 ≈21% ITM Gamma 0.069 Theta -0.022 Vega 0.012 Open interest 0 Model this call Put · $19 In the money Last — Breakeven — Implied vol 93.2% Delta -0.841 ≈84% ITM Gamma 0.07 Theta -0.015 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.83	112.1%	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 112.1% Delta -0.83 ≈83% ITM Gamma 0.06 Theta -0.02 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.91	97.5%	—	0
Call · $21 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Last — Breakeven — Implied vol 97.5% Delta -0.91 ≈91% ITM Gamma 0.046 Theta -0.01 Vega 0.008 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 61986 CUSIP 563571405 13F (30d) 29 filings 29 filers Visit website Investor relations