MVST · Microvast Holdings, Inc.

Track MVST — free Ask ALVIS about MVST

$0.80 -0.04 (-4.86%)

Market Cap

$280.88M

333.16M

Options Chain

15-min delayed Underlying $0.80 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 12 contracts

Put / call OI

0.13

Call-heavy positioning

Open interest

4,361

contracts outstanding

Volume

361

traded today

Max pain

$1.00

$0.20 above spot

ATM implied vol

233.7%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Dec 18 134d Jan 15 162d Mar 19 225d Jan 21 533d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
114	100	483.1%	0.836	$0.35		$0.05	—	—	1	15
Call · $0.5 In the money Last $0.35 Breakeven $0.85 Implied vol 483.1% Delta 0.836 ≈84% ITM Gamma 0.31 Theta -0.007 Vega 0 Open interest 114 Model this call Put · $0.5 Last $0.05 Breakeven $0.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
Underlying $0.80
1.1k	28	209.4%	0.386	$0.03		$0.20	-0.56	258.1%	203	466
Call · $1 Last $0.03 Breakeven $1.03 Implied vol 209.4% Delta 0.386 ≈39% ITM Gamma 1.118 Theta -0.004 Vega 0.001 Open interest 1.1k Model this call Put · $1 In the money Last $0.20 Breakeven $0.80 Implied vol 258.1% Delta -0.56 ≈56% ITM Gamma 0.944 Theta -0.006 Vega 0.001 Open interest 466 Model this put
2.5k	8	339.2%	0.291	$0.05		$0.70	—	—	17	29
Call · $1.5 Last $0.05 Breakeven $1.55 Implied vol 339.2% Delta 0.291 ≈29% ITM Gamma 0.614 Theta -0.006 Vega 0.001 Open interest 2.5k Model this call Put · $1.5 In the money Last $0.70 Breakeven $0.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 Model this put
115	1	420.5%	0.26	$0.02		$0.87	—	—	1	2
Call · $2 Last $0.02 Breakeven $2.02 Implied vol 420.5% Delta 0.26 ≈26% ITM Gamma 0.469 Theta -0.007 Vega 0.001 Open interest 115 Model this call Put · $2 In the money Last $0.87 Breakeven $1.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
1	2	—	—	$0.05		—	—	—	—	0
Call · $2.5 Last $0.05 Breakeven $2.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1760689 CUSIP 59516C106 13F (30d) 32 filings 32 filers Visit website Investor relations