MVST · Microvast Holdings, Inc. · Options Chain
Substantial doubt about the company's ability to continue as a going concern.
“These conditions and events raise substantial doubt about the Company's ability to continue as a going concern within one year after the date that these consolidated financial statements are issued.”View the 10-Q filed Aug 10, 2026
Positioning
Oct 16, 2026 · 26 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 27 | 120 | — | — | $0.00 | $0.25 | $0.10 | $0.06 | $0.00 | $0.60 | — | — | 17 | 17 | |
| 237 | 7 | — | — | $0.00 | $0.05 | $0.03 | $0.37 | $0.05 | $0.50 | — | — | 1 | 22 | |
| 2 | 1 | — | — | $0.00 | $0.05 | $0.05 | $0.78 | $0.50 | $1.20 | — | — | 1 | 1 | |
| — | — | — | — | $0.00 | $0.60 | — | — | $1.00 | $1.70 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.15 | — | — | $1.85 | $2.85 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.25 | — | — | $2.90 | $3.90 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 21, 2026–Sep 18, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.