MYE · Myers Industries Inc

Track MYE — free Ask ALVIS about MYE

$33.47 +0.78 (+2.39%) At close · Jul 28

Market Cap

$1.26B

37.56M

Options Chain

15-min delayed Underlying $33.47 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 18 contracts

Put / call OI

3.36

Put-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$25.00

$8.47 below spot

ATM implied vol

60.7%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	139.1%	0.993	—		$0.05	-0.056	250%	46	45
Call · $15 In the money Last — Breakeven — Implied vol 139.1% Delta 0.993 ≈99% ITM Gamma 0.002 Theta -0.005 Vega 0.001 Open interest 0 Model this call Put · $15 Last $0.05 Breakeven $14.95 Implied vol 250% Delta -0.056 ≈6% ITM Gamma 0.005 Theta -0.051 Vega 0.009 Open interest 45 Model this put
0	—	111.8%	0.992	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 111.8% Delta 0.992 ≈99% ITM Gamma 0.002 Theta -0.004 Vega 0.001 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	87.5%	0.992	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 87.5% Delta 0.992 ≈99% ITM Gamma 0.003 Theta -0.003 Vega 0.001 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.164	231.7%	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol 231.7% Delta -0.164 ≈16% ITM Gamma 0.013 Theta -0.105 Vega 0.023 Open interest 0 Model this put
3	1	76.9%	0.947	$7.30		—	-0.096	98.8%	—	0
Call · $25 In the money Last $7.30 Breakeven $32.30 Implied vol 76.9% Delta 0.947 ≈95% ITM Gamma 0.017 Theta -0.016 Vega 0.007 Open interest 3 Model this call Put · $25 Last — Breakeven — Implied vol 98.8% Delta -0.096 ≈10% ITM Gamma 0.021 Theta -0.031 Vega 0.013 Open interest 0 Model this put
4	1	68.2%	0.766	$2.64		$1.27	-0.229	66.6%	1	1
Call · $30 In the money Last $2.64 Breakeven $32.64 Implied vol 68.2% Delta 0.766 ≈77% ITM Gamma 0.053 Theta -0.039 Vega 0.028 Open interest 4 Model this call Put · $30 Last $1.27 Breakeven $28.73 Implied vol 66.6% Delta -0.229 ≈23% ITM Gamma 0.054 Theta -0.036 Vega 0.028 Open interest 1 Model this put
Underlying $33.47
6	1	66.8%	0.431	$1.55		$2.98	-0.598	54.7%	1	1
Call · $35 Last $1.55 Breakeven $36.55 Implied vol 66.8% Delta 0.431 ≈43% ITM Gamma 0.07 Theta -0.049 Vega 0.034 Open interest 6 Model this call Put · $35 In the money Last $2.98 Breakeven $32.02 Implied vol 54.7% Delta -0.598 ≈60% ITM Gamma 0.085 Theta -0.038 Vega 0.034 Open interest 1 Model this put
1	1	75.3%	0.203	$0.24		—	-0.817	70.8%	—	0
Call · $40 Last $0.24 Breakeven $40.24 Implied vol 75.3% Delta 0.203 ≈20% ITM Gamma 0.044 Theta -0.039 Vega 0.025 Open interest 1 Model this call Put · $40 In the money Last — Breakeven — Implied vol 70.8% Delta -0.817 ≈82% ITM Gamma 0.045 Theta -0.032 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		—	-0.864	96.1%	—	0
Call · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol 96.1% Delta -0.864 ≈86% ITM Gamma 0.027 Theta -0.036 Vega 0.017 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 69488 CUSIP 628464109 13F (30d) 48 filings 27 filers Visit website Investor relations