MYE · Myers Industries Inc · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 26 | — | — | $23.50 | $27.50 | $22.02 | $0.05 | $0.00 | $0.75 | — | — | 2 | — | |
| — | 1 | — | — | $21.00 | $25.00 | $13.51 | $0.05 | $0.00 | $0.95 | — | — | 2 | — | |
| — | — | — | — | $18.50 | $22.50 | — | $0.05 | $0.00 | $4.10 | — | — | 2 | — | |
| — | — | — | — | $16.00 | $20.00 | — | — | $0.00 | $4.10 | — | — | — | — | |
| — | — | — | — | $13.50 | $17.50 | — | — | $0.00 | $4.10 | — | — | — | — | |
| 3 | 1 | — | — | $11.00 | $15.00 | $13.00 | — | $0.00 | $4.10 | — | — | — | — | |
| — | — | — | — | $8.50 | $12.50 | — | $2.39 | $0.00 | $4.10 | — | — | 1 | 1 | |
| 7 | 2 | — | — | $5.90 | $9.40 | $2.33 | — | $0.00 | $4.10 | — | — | — | — | |
| 40 | 1 | 149.6% | 0.854 | $3.50 | $7.50 | $2.90 | $3.40 | $0.00 | $4.10 | — | — | 2 | 2 | |
| 4 | 1 | 160.7% | 0.543 | $0.05 | $4.90 | $7.50 | $1.10 | $0.05 | $1.50 | -0.481 | 51.5% | 1 | 3 | |
| 4 | 2 | — | — | $0.00 | $0.15 | $0.05 | $2.33 | $4.80 | $5.50 | -0.89 | 93% | 10 | 32 | |
| 10 | 10 | — | — | $0.00 | $0.05 | $1.10 | — | $8.00 | $11.80 | — | — | — | — | |
| — | — | — | — | $0.00 | $4.10 | — | — | $13.00 | $16.60 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 24, 2026–Sep 11, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.