MYFW · First Western Financial Inc · Options Chain
Positioning
Sep 18, 2026 · 8 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $11.80 | $15.20 | — | — | $0.00 | $0.25 | — | — | — | — | |
| — | — | — | — | $8.80 | $12.70 | — | — | $0.00 | $0.25 | — | — | — | — | |
| — | — | — | — | $6.80 | $10.30 | — | — | $0.00 | $0.25 | — | — | — | — | |
| 1 | 1 | 88.9% | 0.95 | $4.60 | $7.10 | $9.50 | — | $0.00 | $0.25 | — | — | — | — | |
| 1 | 1 | 28.1% | 0.735 | $0.80 | $1.15 | $5.50 | $0.20 | $0.15 | $0.40 | -0.291 | 32.3% | 1 | 1 | |
| 1 | 1 | — | — | $0.00 | $0.25 | $2.15 | — | $3.00 | $5.70 | -0.908 | 63.3% | — | — | |
| — | — | — | — | $0.00 | $2.15 | — | — | $7.30 | $11.20 | -0.983 | 81.8% | — | — | |
| — | — | — | — | $0.00 | $2.15 | — | — | $13.00 | $15.70 | — | — | — | — | |
| — | — | — | — | $0.00 | $2.15 | — | — | $18.00 | $20.80 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 3, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.