MYFW · First Western Financial Inc

Track MYFW — free Ask ALVIS about MYFW

$31.86 -0.35 (-1.09%) At close · Jul 24

Market Cap

$311.04M

9.73M

Options Chain

15-min delayed Underlying $31.86 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 18 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$30.00

$1.86 below spot

ATM implied vol

33.6%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Oct 16 83d Jan 15 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	143.1%	0.961	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 143.1% Delta 0.961 ≈96% ITM Gamma 0.007 Theta -0.021 Vega 0.006 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	108.8%	0.96	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 108.8% Delta 0.96 ≈96% ITM Gamma 0.009 Theta -0.017 Vega 0.007 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	106.5%	0.914	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 106.5% Delta 0.914 ≈91% ITM Gamma 0.017 Theta -0.029 Vega 0.013 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	84.8%	0.885	—		—	-0.059	62.6%	—	0
Call · $25 In the money Last — Breakeven — Implied vol 84.8% Delta 0.885 ≈89% ITM Gamma 0.027 Theta -0.029 Vega 0.02 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol 62.6% Delta -0.059 ≈6% ITM Gamma 0.022 Theta -0.012 Vega 0.013 Open interest 0 Model this put
1	1	32.3%	0.79	$2.70		—	-0.228	34.9%	—	0
Call · $30 In the money Last $2.70 Breakeven $32.70 Implied vol 32.3% Delta 0.79 ≈79% ITM Gamma 0.105 Theta -0.018 Vega 0.029 Open interest 1 Model this call Put · $30 Last — Breakeven — Implied vol 34.9% Delta -0.228 ≈23% ITM Gamma 0.101 Theta -0.016 Vega 0.029 Open interest 0 Model this put
Underlying $31.86
0	—	29%	0.14	—		—	-0.808	36.2%	—	0
Call · $35 Last — Breakeven — Implied vol 29% Delta 0.14 ≈14% ITM Gamma 0.089 Theta -0.011 Vega 0.017 Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 36.2% Delta -0.808 ≈81% ITM Gamma 0.092 Theta -0.014 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1327607 CUSIP 33751L105 13F (30d) 11 filings 11 filers Visit website Investor relations