NABL · N-able, Inc.

Track NABL — free Ask ALVIS about NABL

$4.81 -0.19 (-3.71%)

Market Cap

$940.01M

188.38M

Options Chain

15-min delayed Underlying $4.81 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 6 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

533

contracts outstanding

Volume

traded today

Max pain

$2.50

$2.31 below spot

ATM implied vol

123.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Oct 16 71d Jan 15 162d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	199.4%	0.966	$1.85		—	-0.12	455.5%	—	0
Call · $2.5 In the money Last $1.85 Breakeven $4.35 Implied vol 199.4% Delta 0.966 ≈97% ITM Gamma 0.039 Theta -0.005 Vega 0.001 Open interest 1 Model this call Put · $2.5 Last — Breakeven — Implied vol 455.5% Delta -0.12 ≈12% ITM Gamma 0.045 Theta -0.03 Vega 0.002 Open interest 0 Model this put
Underlying $4.81
529	2	139.4%	0.507	$0.42		—	-0.523	106.8%	—	0
Call · $5 Last $0.42 Breakeven $5.42 Implied vol 139.4% Delta 0.507 ≈51% ITM Gamma 0.293 Theta -0.018 Vega 0.004 Open interest 529 Model this call Put · $5 In the money Last — Breakeven — Implied vol 106.8% Delta -0.523 ≈52% ITM Gamma 0.383 Theta -0.014 Vega 0.004 Open interest 0 Model this put
3	1	—	—	$0.05		—	-0.812	201.8%	—	0
Call · $7.5 Last $0.05 Breakeven $7.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 201.8% Delta -0.812 ≈81% ITM Gamma 0.139 Theta -0.017 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1834488 CUSIP 62878D100 13F (30d) 46 filings 46 filers Visit website Investor relations