NBR · Nabors Industries Ltd · Options Chain

Track NBR — free

$90.36 -0.18 (-0.20%)

Russell 2000 member Rebalance outlook locked

Market Cap

$1.45B

15.96M

Options Chain

Underlying $90.36 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 34 contracts · mixed daily-bar sessions · Jul 24, 2026–Sep 9, 2026; 20 unknown

Put / call OI

0.82

Balanced positioning

Open interest

703

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$90.00

$0.36 below spot

ATM implied vol

57.7%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Jan 15 127d Apr 16 218d Dec 17 463d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$43.60	$46.40	—		—	$0.00	$0.95	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:34:44.037 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-10 16:53:59.522 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$38.60	$41.40	—		—	$0.00	$2.00	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:38:23.575 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-10 17:41:14.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$33.50	$36.30	—		—	$0.00	$2.15	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:36:48.391 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-10 16:52:33.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$28.60	$31.40	—		—	$0.00	$1.20	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:36:48.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-10 17:34:01.028 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.50	$26.40	—		—	$0.00	$2.15	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:38:22.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-10 16:52:33.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	1	—	—	$19.00	$21.50	$24.20		$0.20	$0.00	$2.15	—	—	10	21
Call · $70 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:37:18.705 UTC Last $24.20 Breakeven $94.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 8, 2026 Model this call Put · $70 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 16:52:33.018 UTC Last $0.20 Breakeven $69.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$13.60	$16.40	$13.35		$0.10	$0.00	$1.20	—	—	238	239
Call · $75 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-10 19:36:32.883 UTC Last $13.35 Breakeven $88.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $75 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 18:06:32.800 UTC Last $0.10 Breakeven $74.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 239 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$9.50	$11.30	—		$1.50	$0.00	$0.75	—	—	3	5
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:36:54.795 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 18:28:56.376 UTC Last $1.50 Breakeven $78.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this put
4	1	41.2%	0.854	$4.90	$6.90	$9.32		$1.07	$0.80	$1.45	-0.229	60.5%	10	14
Call · $85 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:01:59.059 UTC Last $9.32 Breakeven $94.32 Implied vol 41.2% Delta 0.854 ≈85% ITM Gamma 0.042 Theta -0.086 Vega 0.031 Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $85 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:38:21.657 UTC Last $1.07 Breakeven $83.93 Implied vol 60.5% Delta -0.229 ≈23% ITM Gamma 0.037 Theta -0.151 Vega 0.041 Open interest 14 OI effective date Sep 8, 2026 Model this put
8	2	54.6%	0.542	$1.80	$4.50	$3.95		$2.80	$2.10	$3.90	-0.459	60.7%	10	37
Call · $90 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:36:45.568 UTC Last $3.95 Breakeven $93.95 Implied vol 54.6% Delta 0.542 ≈54% ITM Gamma 0.054 Theta -0.186 Vega 0.053 Open interest 8 OI effective date Sep 8, 2026 Model this call Put · $90 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:37:46.251 UTC Last $2.80 Breakeven $87.20 Implied vol 60.7% Delta -0.459 ≈46% ITM Gamma 0.049 Theta -0.197 Vega 0.053 Open interest 37 OI effective date Sep 8, 2026 Model this put
Underlying $90.36
46	4	59.9%	0.307	$0.45	$2.55	$1.70		—	$5.20	$7.10	-0.684	62.7%	—	—
Call · $95 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:35:47.432 UTC Last $1.70 Breakeven $96.70 Implied vol 59.9% Delta 0.307 ≈31% ITM Gamma 0.044 Theta -0.179 Vega 0.047 Open interest 46 OI effective date Sep 8, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:38:04.332 UTC Last — Breakeven — Implied vol 62.7% Delta -0.684 ≈68% ITM Gamma 0.042 Theta -0.18 Vega 0.048 Open interest — OI effective date — Model this put
225	20	—	—	$0.00	$2.35	$0.97		—	$9.20	$11.30	-0.836	65.9%	—	—
Call · $100 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:37:21.296 UTC Last $0.97 Breakeven $100.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 225 OI effective date Sep 8, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:38:18.318 UTC Last — Breakeven — Implied vol 65.9% Delta -0.836 ≈84% ITM Gamma 0.028 Theta -0.128 Vega 0.033 Open interest — OI effective date — Model this put
91	1	—	—	$0.00	$0.95	$0.80		—	$13.80	$16.20	-0.895	76.7%	—	—
Call · $105 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:32:35.998 UTC Last $0.80 Breakeven $105.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 8, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:01:59.059 UTC Last — Breakeven — Implied vol 76.7% Delta -0.895 ≈90% ITM Gamma 0.018 Theta -0.107 Vega 0.024 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$2.25	$0.54		—	$18.80	$21.50	-0.893	100.1%	—	—
Call · $110 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 16:23:41.211 UTC Last $0.54 Breakeven $110.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:37:48.670 UTC Last — Breakeven — Implied vol 100.1% Delta -0.893 ≈89% ITM Gamma 0.014 Theta -0.144 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$24.00	$26.50	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-10 16:52:33.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:35:41.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.30		—	$28.90	$31.50	—	—	—	—
Call · $120 Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 16:52:33.018 UTC Last $0.30 Breakeven $120.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:36:33.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$33.90	$36.00	—	—	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-10 16:52:33.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:36:07.592 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 24, 2026–Sep 9, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1163739 CUSIP G6359F137 13F (30d) 156 filings 155 filers Visit website Investor relations