NBR · Nabors Industries Ltd

Track NBR — free Ask ALVIS about NBR

$82.76 -1.48 (-1.76%) At close · Jul 24

Market Cap

$1.33B

15.96M

Options Chain

15-min delayed Underlying $82.76 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 36 contracts

Put / call OI

0.07

Call-heavy positioning

Open interest

347

contracts outstanding

Volume

traded today

Max pain

$80.00

$2.76 below spot

ATM implied vol

66.5%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Jan 15 172d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	225.1%	0.859	—		—	-0.04	109.5%	—	0
Call · $50 In the money Last — Breakeven — Implied vol 225.1% Delta 0.859 ≈86% ITM Gamma 0.005 Theta -0.214 Vega 0.042 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 109.5% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.039 Vega 0.017 Open interest 0 Model this put
0	—	194.7%	0.835	—		—	-0.052	93.8%	—	0
Call · $55 In the money Last — Breakeven — Implied vol 194.7% Delta 0.835 ≈83% ITM Gamma 0.006 Theta -0.206 Vega 0.058 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol 93.8% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -0.041 Vega 0.018 Open interest 0 Model this put
1	1	170.4%	0.801	$19.50		—	-0.122	102.6%	—	0
Call · $60 In the money Last $19.50 Breakeven $79.50 Implied vol 170.4% Delta 0.801 ≈80% ITM Gamma 0.008 Theta -0.201 Vega 0.061 Open interest 1 Model this call Put · $60 Last — Breakeven — Implied vol 102.6% Delta -0.122 ≈12% ITM Gamma 0.01 Theta -0.085 Vega 0.047 Open interest 0 Model this put
0	—	145%	0.761	—		$1.45	-0.158	83.8%	1	1
Call · $65 In the money Last — Breakeven — Implied vol 145% Delta 0.761 ≈76% ITM Gamma 0.01 Theta -0.19 Vega 0.064 Open interest 0 Model this call Put · $65 Last $1.45 Breakeven $63.55 Implied vol 83.8% Delta -0.158 ≈16% ITM Gamma 0.014 Theta -0.082 Vega 0.049 Open interest 1 Model this put
0	—	126.8%	0.706	—		$1.70	-0.221	69.3%	2	12
Call · $70 In the money Last — Breakeven — Implied vol 126.8% Delta 0.706 ≈71% ITM Gamma 0.013 Theta -0.188 Vega 0.076 Open interest 0 Model this call Put · $70 Last $1.70 Breakeven $68.30 Implied vol 69.3% Delta -0.221 ≈22% ITM Gamma 0.021 Theta -0.084 Vega 0.067 Open interest 12 Model this put
0	—	110.2%	0.631	—		$2.95	-0.324	54.3%	3	6
Call · $75 In the money Last — Breakeven — Implied vol 110.2% Delta 0.631 ≈63% ITM Gamma 0.017 Theta -0.176 Vega 0.079 Open interest 0 Model this call Put · $75 Last $2.95 Breakeven $72.05 Implied vol 54.3% Delta -0.324 ≈32% ITM Gamma 0.033 Theta -0.079 Vega 0.074 Open interest 6 Model this put
48	10	101.6%	0.539	$8.00		$4.18	-0.503	51.1%	1	0
Call · $80 In the money Last $8.00 Breakeven $88.00 Implied vol 101.6% Delta 0.539 ≈54% ITM Gamma 0.019 Theta -0.172 Vega 0.082 Open interest 48 Model this call Put · $80 Last $4.18 Breakeven $75.82 Implied vol 51.1% Delta -0.503 ≈50% ITM Gamma 0.038 Theta -0.081 Vega 0.083 Open interest 0 Model this put
Underlying $82.76
5	1	92.1%	0.433	$6.75		$9.20	-0.732	40.8%	1	1
Call · $85 Last $6.75 Breakeven $91.75 Implied vol 92.1% Delta 0.433 ≈43% ITM Gamma 0.021 Theta -0.154 Vega 0.085 Open interest 5 Model this call Put · $85 In the money Last $9.20 Breakeven $75.80 Implied vol 40.8% Delta -0.732 ≈73% ITM Gamma 0.04 Theta -0.051 Vega 0.075 Open interest 1 Model this put
61	6	89.9%	0.339	$4.00		$10.65	—	—	3	3
Call · $90 Last $4.00 Breakeven $94.00 Implied vol 89.9% Delta 0.339 ≈34% ITM Gamma 0.02 Theta -0.138 Vega 0.077 Open interest 61 Model this call Put · $90 In the money Last $10.65 Breakeven $79.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
72	1	89.9%	0.257	$3.50		—	—	—	—	0
Call · $95 Last $3.50 Breakeven $98.50 Implied vol 89.9% Delta 0.257 ≈26% ITM Gamma 0.017 Theta -0.123 Vega 0.061 Open interest 72 Model this call Put · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
132	17	86.9%	0.183	$2.01		—	—	—	—	0
Call · $100 Last $2.01 Breakeven $102.01 Implied vol 86.9% Delta 0.183 ≈18% ITM Gamma 0.015 Theta -0.097 Vega 0.062 Open interest 132 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	5	95.3%	0.157	$1.49		—	—	—	—	0
Call · $105 Last $1.49 Breakeven $106.49 Implied vol 95.3% Delta 0.157 ≈16% ITM Gamma 0.012 Theta -0.097 Vega 0.043 Open interest 5 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	104.6%	0.146	—		—	—	—	—	0
Call · $110 Last — Breakeven — Implied vol 104.6% Delta 0.146 ≈15% ITM Gamma 0.011 Theta -0.1 Vega 0.043 Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	104.5%	0.112	—		—	—	—	—	0
Call · $115 Last — Breakeven — Implied vol 104.5% Delta 0.112 ≈11% ITM Gamma 0.009 Theta -0.082 Vega 0.045 Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	119.8%	0.124	—		—	—	—	—	0
Call · $120 Last — Breakeven — Implied vol 119.8% Delta 0.124 ≈12% ITM Gamma 0.008 Theta -0.102 Vega 0.045 Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	99.4%	0.052	—		—	—	—	—	0
Call · $125 Last — Breakeven — Implied vol 99.4% Delta 0.052 ≈5% ITM Gamma 0.005 Theta -0.044 Vega 0.027 Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	134.4%	0.109	—		—	—	—	—	0
Call · $130 Last — Breakeven — Implied vol 134.4% Delta 0.109 ≈11% ITM Gamma 0.007 Theta -0.104 Vega 0.047 Open interest 0 Model this call Put · $130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	132.7%	0.086	—		—	—	—	—	0
Call · $135 Last — Breakeven — Implied vol 132.7% Delta 0.086 ≈9% ITM Gamma 0.006 Theta -0.087 Vega 0.028 Open interest 0 Model this call Put · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1163739 CUSIP G6359F137 13F (30d) 32 filings 32 filers Visit website Investor relations