NECB · NorthEast Community Bancorp, Inc./MD/

Track NECB — free Ask ALVIS about NECB

$26.72 +0.02 (+0.07%) At close · Jul 27

Market Cap

$369.15M

13.82M

Options Chain

15-min delayed Underlying $26.72 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 14 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$25.00

$1.72 below spot

ATM implied vol

38.8%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Dec 18 143d Mar 19 234d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	155.2%	0.951	$12.95		—	—	—	—	0
Call · $15 In the money Last $12.95 Breakeven $27.95 Implied vol 155.2% Delta 0.951 ≈95% ITM Gamma 0.01 Theta -0.021 Vega 0.009 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	5	139.5%	0.912	$10.30		—	—	—	—	0
Call · $17.5 In the money Last $10.30 Breakeven $27.80 Implied vol 139.5% Delta 0.912 ≈91% ITM Gamma 0.017 Theta -0.03 Vega 0.01 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	87.5%	0.918	$7.95		—	—	—	—	0
Call · $20 In the money Last $7.95 Breakeven $27.95 Implied vol 87.5% Delta 0.918 ≈92% ITM Gamma 0.025 Theta -0.018 Vega 0.01 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	63.1%	0.872	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 63.1% Delta 0.872 ≈87% ITM Gamma 0.049 Theta -0.018 Vega 0.017 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	3	35.5%	0.78	$1.75		—	-0.254	42%	—	0
Call · $25 In the money Last $1.75 Breakeven $26.75 Implied vol 35.5% Delta 0.78 ≈78% ITM Gamma 0.124 Theta -0.014 Vega 0.023 Open interest 2 Model this call Put · $25 Last — Breakeven — Implied vol 42% Delta -0.254 ≈25% ITM Gamma 0.111 Theta -0.019 Vega 0.023 Open interest 0 Model this put
Underlying $26.72
15	10	52.7%	0.216	$0.30		—	—	—	—	0
Call · $30 Last $0.30 Breakeven $30.30 Implied vol 52.7% Delta 0.216 ≈22% ITM Gamma 0.081 Theta -0.022 Vega 0.019 Open interest 15 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1847398 CUSIP 664121100 13F (30d) 18 filings 18 filers Visit website