NGNE · Neurogene Inc. · Options Chain

Track NGNE — free

$35.48 -0.64 (-1.77%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$710.00M

20.01M

Options Chain

Underlying $35.48 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 36 contracts · mixed daily-bar sessions · Mar 20, 2026–Sep 11, 2026; 21 unknown

Put / call OI

0.19

Call-heavy positioning

Open interest

503

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$35.00

$0.48 below spot

ATM implied vol

137%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Jan 15 124d Mar 19 187d Dec 17 460d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$31.20	$35.50	—		—	$0.00	$0.05	—	—	—	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.489 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-11 13:31:59.606 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	5	—	—	$28.70	$33.00	$30.57		—	$0.00	$4.90	—	—	—	—
Call · $5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:55:05.370 UTC Last $30.57 Breakeven $35.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 19:56:11.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$26.30	$30.50	—		—	$0.00	$4.90	—	—	—	—
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-11 14:12:06.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.70	$28.00	—		—	$0.00	$4.90	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:03.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-11 14:12:51.148 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.30	$25.50	—		—	$0.00	$4.90	—	—	—	—
Call · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:03.634 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 Daily-bar session Unknown Quote as of 2026-09-11 14:12:51.148 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.70	$23.00	—		—	$0.00	$4.90	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:06.033 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-11 14:12:06.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.30	$20.50	—		$0.05	$0.00	$4.90	—	—	3	4
Call · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:03.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 14:13:05.589 UTC Last $0.05 Breakeven $17.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$13.70	$18.00	—		$5.54	$0.00	$4.90	—	—	2	2
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:12.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Mar 20, 2026 Quote as of 2026-09-11 14:13:20.921 UTC Last $5.54 Breakeven $14.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
7	9	—	—	$11.20	$15.50	$9.95		—	$0.00	$4.90	—	—	—	—
Call · $22.5 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-11 19:55:06.499 UTC Last $9.95 Breakeven $32.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-11 14:13:05.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	1	—	—	$8.70	$13.00	$8.06		$3.50	$0.00	$4.20	—	—	1	6
Call · $25 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-11 19:57:33.812 UTC Last $8.06 Breakeven $33.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $25 Daily-bar session Jun 18, 2026 Quote as of 2026-09-11 19:55:01.408 UTC Last $3.50 Breakeven $21.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
15	1	135.7%	0.854	$4.00	$8.00	$9.50		—	$0.00	$1.00	—	—	—	—
Call · $30 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-11 19:57:25.455 UTC Last $9.50 Breakeven $39.50 Implied vol 135.7% Delta 0.854 ≈85% ITM Gamma 0.037 Theta -0.12 Vega 0.01 Open interest 15 OI effective date Sep 10, 2026 Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-11 13:59:14.396 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
17	1	137%	0.567	$0.55	$4.90	$5.90		$0.75	$0.00	$4.90	—	—	1	66
Call · $35 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:59.710 UTC Last $5.90 Breakeven $40.90 Implied vol 137% Delta 0.567 ≈57% ITM Gamma 0.063 Theta -0.206 Vega 0.018 Open interest 17 OI effective date Sep 10, 2026 Model this call Put · $35 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:10.272 UTC Last $0.75 Breakeven $34.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 10, 2026 Model this put
Underlying $35.48
116	2	—	—	$0.00	$1.95	$0.05		$2.75	$2.50	$6.30	—	—	1	1
Call · $40 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:55:12.635 UTC Last $0.05 Breakeven $40.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 116 OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:55:28.577 UTC Last $2.75 Breakeven $37.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
49	5	—	—	$0.00	$0.05	$0.02		—	$7.00	$10.80	—	—	—	—
Call · $45 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 15:54:20.226 UTC Last $0.02 Breakeven $45.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:06.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
190	20	—	—	$0.00	$0.15	$0.05		—	$12.00	$15.80	—	—	—	—
Call · $50 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:58:18.655 UTC Last $0.05 Breakeven $50.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 190 OI effective date Sep 10, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	9	—	—	$0.00	$4.40	$0.08		—	$17.00	$20.80	—	—	—	—
Call · $55 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:55:01.437 UTC Last $0.08 Breakeven $55.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$4.90	$0.38		—	$22.00	$25.80	—	—	—	—
Call · $60 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:51.514 UTC Last $0.38 Breakeven $60.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:04.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.90	—		—	$27.00	$30.80	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-11 14:12:06.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:04.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 20, 2026–Sep 11, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1404644 CUSIP 64135M105 13F (30d) 44 filings 44 filers Visit website Investor relations