NIU · Niu Technologies

Track NIU — free

$1.97 +0.01 (+0.51%)

Market Cap

$153.73M

78.44M

Options Chain

Underlying $1.97 · today Options Calculator

Positioning

Sep 18, 2026 · 22 days to expiry · 6 contracts · mixed snapshot sessions · Feb 24, 2026–Aug 26, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 22d Oct 16 50d Dec 18 113d Mar 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $1.97
849	1	119%	0.249	$0.29		$0.57	-0.828	94.2%	4	70
Call · $2.5 Snapshot session Aug 6, 2026 Last $0.29 Breakeven $2.79 Implied vol 119% Delta 0.249 ≈25% ITM Gamma 0.557 Theta -0.004 Vega 0.001 Open interest 849 Model this call Put · $2.5 In the money Snapshot session Aug 26, 2026 Last $0.57 Breakeven $1.93 Implied vol 94.2% Delta -0.828 ≈83% ITM Gamma 0.581 Theta -0.002 Vega 0.001 Open interest 70 Model this put
506	1	292.2%	0.174	$0.10		—	—	—	—	0
Call · $5 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $5.10 Implied vol 292.2% Delta 0.174 ≈17% ITM Gamma 0.181 Theta -0.008 Vega 0.001 Open interest 506 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	3	373.6%	0.151	$0.09		—	-0.887	339.5%	—	0
Call · $7.5 Snapshot session Feb 24, 2026 Last $0.09 Breakeven $7.59 Implied vol 373.6% Delta 0.151 ≈15% ITM Gamma 0.13 Theta -0.01 Vega 0.002 Open interest 5 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 339.5% Delta -0.887 ≈89% ITM Gamma 0.121 Theta -0.007 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 24, 2026–Aug 26, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1744781 CUSIP 65481N100 13F (30d) 42 filings 42 filers Visit website Investor relations