—
—
—
—
$276.70
$282.40
—
240
$0.05
$0.00
$10.00
—
—
1
7
Call · $240
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:48.814 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $240
Daily-bar session May 20, 2026
Quote as of 2026-09-10 19:22:49.078 UTC
Last $0.05
Breakeven $239.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 7
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$265.40
$273.40
—
250
$0.07
$0.00
$10.00
—
—
5
5
Call · $250
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:15:28.097 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $250
Daily-bar session Aug 19, 2026
Quote as of 2026-09-10 19:22:49.073 UTC
Last $0.07
Breakeven $249.93
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$255.50
$264.00
—
260
—
$0.00
$10.00
—
—
—
—
Call · $260
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:50.286 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $260
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.079 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$246.20
$254.00
—
270
—
$0.00
$10.00
—
—
—
—
Call · $270
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:15:28.107 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $270
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.074 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$235.20
$242.30
—
280
—
$0.00
$10.00
—
—
—
—
Call · $280
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:16:52.583 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $280
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.080 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$226.50
$234.00
—
290
—
$0.00
$10.00
—
—
—
—
Call · $290
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:48.823 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $290
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.075 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$217.30
$224.00
—
300
$0.01
$0.00
$0.05
—
—
70
175
Call · $300
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.084 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $300
Daily-bar session Aug 20, 2026
Quote as of 2026-09-10 13:31:22.680 UTC
Last $0.01
Breakeven $299.99
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 175
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$206.30
$210.60
—
310
$0.57
$0.00
$10.00
—
—
38
11
Call · $310
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:48.814 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $310
Daily-bar session Mar 13, 2026
Quote as of 2026-09-10 19:22:49.075 UTC
Last $0.57
Breakeven $309.43
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 11
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$197.70
$204.00
—
320
$0.20
$0.00
$10.00
—
—
3
9
Call · $320
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.778 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $320
Daily-bar session Aug 28, 2026
Quote as of 2026-09-10 19:22:49.082 UTC
Last $0.20
Breakeven $319.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 9
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$185.00
$194.00
—
330
$1.90
$0.00
$10.00
—
—
2
2
Call · $330
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.641 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $330
Daily-bar session Aug 14, 2025
Quote as of 2026-09-10 19:22:49.077 UTC
Last $1.90
Breakeven $328.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$175.90
$184.00
—
340
$0.85
$0.00
$9.90
—
—
48
4
Call · $340
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.641 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $340
Daily-bar session May 4, 2026
Quote as of 2026-09-10 13:44:45.488 UTC
Last $0.85
Breakeven $339.15
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$167.30
$174.00
—
350
$1.00
$0.00
$4.00
—
—
3
25
Call · $350
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:48.814 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $350
Daily-bar session Jun 23, 2026
Quote as of 2026-09-10 14:28:15.857 UTC
Last $1.00
Breakeven $349.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 25
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$157.30
$164.00
—
360
$1.25
$0.00
$10.00
—
—
2
16
Call · $360
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.640 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $360
Daily-bar session May 19, 2026
Quote as of 2026-09-10 19:22:49.078 UTC
Last $1.25
Breakeven $358.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 16
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$150.20
$158.50
—
365
—
$0.00
$10.00
—
—
—
—
Call · $365
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:48.814 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $365
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:48.816 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$146.10
$154.00
—
370
$1.48
$0.00
$10.00
—
—
117
82
Call · $370
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.640 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $370
Daily-bar session Jun 10, 2026
Quote as of 2026-09-10 19:21:29.322 UTC
Last $1.48
Breakeven $368.52
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 82
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$140.60
$147.80
—
375
—
$0.00
$10.00
—
—
—
—
Call · $375
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.082 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $375
Daily-bar session Unknown
Quote as of 2026-09-10 19:21:21.581 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$137.60
$144.00
—
380
$0.87
$0.00
$10.00
—
—
5
33
Call · $380
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:16:52.582 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $380
Daily-bar session Jul 16, 2026
Quote as of 2026-09-10 19:21:21.581 UTC
Last $0.87
Breakeven $379.13
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 33
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$130.60
$138.70
—
385
$1.00
$0.00
$10.00
—
—
2
24
Call · $385
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.640 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $385
Daily-bar session Jul 16, 2026
Quote as of 2026-09-10 19:15:28.101 UTC
Last $1.00
Breakeven $384.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 24
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$126.10
$134.00
—
390
$1.15
$0.00
$10.00
—
—
1
53
Call · $390
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:48.825 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $390
Daily-bar session Jul 2, 2026
Quote as of 2026-09-10 19:22:48.815 UTC
Last $1.15
Breakeven $388.85
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 53
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$120.20
$127.40
—
395
$3.23
$0.00
$10.00
—
—
1
1
Call · $395
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:48.814 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $395
Daily-bar session Jul 21, 2026
Quote as of 2026-09-10 19:04:16.222 UTC
Last $3.23
Breakeven $391.77
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this put
—
15
100%
0.967
$116.10
$124.00
$146.32
400
$0.05
$0.00
$1.20
—
—
3
107
Call · $400
In the money
Daily-bar session Aug 28, 2026
Quote as of 2026-09-10 19:22:55.968 UTC
Last $146.32
Breakeven $546.32
Implied vol 100%
Delta 0.967 ≈97% ITM
Gamma 0.001
Theta -0.394
Vega 0.057
Open interest —
OI effective date —
Model this call
Put · $400
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 13:30:39.356 UTC
Last $0.05
Breakeven $399.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 107
OI effective date Sep 8, 2026
Model this put
—
—
81.6%
0.983
$111.30
$117.50
—
405
—
$0.00
$10.00
—
—
—
—
Call · $405
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.358 UTC
Last —
Breakeven —
Implied vol 81.6%
Delta 0.983 ≈98% ITM
Gamma 0.001
Theta -0.207
Vega 0.033
Open interest —
OI effective date —
Model this call
Put · $405
Daily-bar session Unknown
Quote as of 2026-09-10 19:21:21.581 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
82%
0.978
$105.10
$114.00
—
410
$0.06
$0.00
$10.00
—
—
2
198
Call · $410
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:48.829 UTC
Last —
Breakeven —
Implied vol 82%
Delta 0.978 ≈98% ITM
Gamma 0.001
Theta -0.251
Vega 0.041
Open interest —
OI effective date —
Model this call
Put · $410
Daily-bar session Aug 31, 2026
Quote as of 2026-09-10 19:21:21.581 UTC
Last $0.06
Breakeven $409.94
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 198
OI effective date Sep 8, 2026
Model this put
—
—
71.2%
0.985
$101.10
$107.50
—
415
$0.45
$0.00
$4.20
—
—
3
53
Call · $415
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.359 UTC
Last —
Breakeven —
Implied vol 71.2%
Delta 0.985 ≈99% ITM
Gamma 0.001
Theta -0.169
Vega 0.029
Open interest —
OI effective date —
Model this call
Put · $415
Daily-bar session Aug 5, 2026
Quote as of 2026-09-10 19:09:19.022 UTC
Last $0.45
Breakeven $414.55
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 53
OI effective date Sep 8, 2026
Model this put
—
—
80.6%
0.967
$95.70
$104.00
—
420
$0.05
$0.00
$10.00
—
—
1
78
Call · $420
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:48.829 UTC
Last —
Breakeven —
Implied vol 80.6%
Delta 0.967 ≈97% ITM
Gamma 0.001
Theta -0.327
Vega 0.057
Open interest —
OI effective date —
Model this call
Put · $420
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 19:21:21.581 UTC
Last $0.05
Breakeven $419.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 78
OI effective date Sep 8, 2026
Model this put
—
5
70.9%
0.975
$90.60
$98.50
$120.90
425
$0.10
$0.00
$0.10
—
—
11
40
Call · $425
In the money
Daily-bar session Aug 28, 2026
Quote as of 2026-09-10 19:22:48.823 UTC
Last $120.90
Breakeven $545.90
Implied vol 70.9%
Delta 0.975 ≈97% ITM
Gamma 0.001
Theta -0.242
Vega 0.045
Open interest —
OI effective date —
Model this call
Put · $425
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:53:28.054 UTC
Last $0.10
Breakeven $424.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 40
OI effective date Sep 8, 2026
Model this put
—
5
72.1%
0.966
$85.60
$94.00
$115.90
430
$0.05
$0.00
$3.80
—
—
1
115
Call · $430
In the money
Daily-bar session Aug 28, 2026
Quote as of 2026-09-10 19:22:49.134 UTC
Last $115.90
Breakeven $545.90
Implied vol 72.1%
Delta 0.966 ≈97% ITM
Gamma 0.001
Theta -0.306
Vega 0.059
Open interest —
OI effective date —
Model this call
Put · $430
Daily-bar session Aug 31, 2026
Quote as of 2026-09-10 17:10:08.803 UTC
Last $0.05
Breakeven $429.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 115
OI effective date Sep 8, 2026
Model this put
—
—
78.4%
0.943
$82.40
$88.70
—
435
$0.10
$0.00
$10.00
—
—
3
12
Call · $435
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:48.814 UTC
Last —
Breakeven —
Implied vol 78.4%
Delta 0.943 ≈94% ITM
Gamma 0.002
Theta -0.471
Vega 0.088
Open interest —
OI effective date —
Model this call
Put · $435
Daily-bar session Aug 31, 2026
Quote as of 2026-09-10 19:15:28.101 UTC
Last $0.10
Breakeven $434.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 12
OI effective date Sep 8, 2026
Model this put
—
5
52.6%
0.985
$76.10
$82.40
$105.90
440
$0.05
$0.00
$3.00
—
—
19
108
Call · $440
In the money
Daily-bar session Aug 28, 2026
Quote as of 2026-09-10 19:22:49.358 UTC
Last $105.90
Breakeven $545.90
Implied vol 52.6%
Delta 0.985 ≈98% ITM
Gamma 0.001
Theta -0.142
Vega 0.03
Open interest —
OI effective date —
Model this call
Put · $440
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:22:49.077 UTC
Last $0.05
Breakeven $439.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 108
OI effective date Sep 8, 2026
Model this put
—
10
73.7%
0.929
$72.80
$79.00
$101.25
445
$0.75
$0.00
$1.00
—
—
5
78
Call · $445
In the money
Daily-bar session Aug 28, 2026
Quote as of 2026-09-10 19:22:49.116 UTC
Last $101.25
Breakeven $546.25
Implied vol 73.7%
Delta 0.929 ≈93% ITM
Gamma 0.002
Theta -0.523
Vega 0.105
Open interest —
OI effective date —
Model this call
Put · $445
Daily-bar session Aug 31, 2026
Quote as of 2026-09-10 19:22:49.076 UTC
Last $0.75
Breakeven $444.25
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 78
OI effective date Sep 8, 2026
Model this put
1
1
70.9%
0.921
$68.10
$74.00
$77.87
450
$0.10
$0.00
$1.05
—
—
6
157
Call · $450
In the money
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 19:22:49.116 UTC
Last $77.87
Breakeven $527.87
Implied vol 70.9%
Delta 0.921 ≈92% ITM
Gamma 0.003
Theta -0.541
Vega 0.113
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $450
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:48.816 UTC
Last $0.10
Breakeven $449.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 157
OI effective date Sep 8, 2026
Model this put
—
5
63.9%
0.925
$63.60
$67.90
$91.45
455
$0.67
$0.00
$4.40
—
—
3
18
Call · $455
In the money
Daily-bar session Aug 28, 2026
Quote as of 2026-09-10 19:22:48.823 UTC
Last $91.45
Breakeven $546.45
Implied vol 63.9%
Delta 0.925 ≈92% ITM
Gamma 0.003
Theta -0.477
Vega 0.109
Open interest —
OI effective date —
Model this call
Put · $455
Daily-bar session Aug 25, 2026
Quote as of 2026-09-10 19:22:48.816 UTC
Last $0.67
Breakeven $454.33
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 18
OI effective date Sep 8, 2026
Model this put
—
5
62.8%
0.911
$58.20
$64.00
$86.48
460
$0.27
$0.00
$3.40
—
—
3
89
Call · $460
In the money
Daily-bar session Aug 28, 2026
Quote as of 2026-09-10 19:22:50.364 UTC
Last $86.48
Breakeven $546.48
Implied vol 62.8%
Delta 0.911 ≈91% ITM
Gamma 0.003
Theta -0.527
Vega 0.124
Open interest —
OI effective date —
Model this call
Put · $460
Daily-bar session Aug 25, 2026
Quote as of 2026-09-10 19:22:49.077 UTC
Last $0.27
Breakeven $459.73
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 89
OI effective date Sep 8, 2026
Model this put
—
—
52.6%
0.927
$53.20
$57.60
—
465
$0.24
$0.00
$0.30
—
—
5
34
Call · $465
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:16:52.592 UTC
Last —
Breakeven —
Implied vol 52.6%
Delta 0.927 ≈93% ITM
Gamma 0.003
Theta -0.393
Vega 0.107
Open interest —
OI effective date —
Model this call
Put · $465
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 13:34:41.947 UTC
Last $0.24
Breakeven $464.76
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 34
OI effective date Sep 8, 2026
Model this put
—
5
50.3%
0.915
$48.50
$52.70
$76.08
470
$0.30
$0.00
$0.50
—
—
5
47
Call · $470
In the money
Daily-bar session Aug 28, 2026
Quote as of 2026-09-10 19:22:48.866 UTC
Last $76.08
Breakeven $546.08
Implied vol 50.3%
Delta 0.915 ≈92% ITM
Gamma 0.004
Theta -0.419
Vega 0.12
Open interest —
OI effective date —
Model this call
Put · $470
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:49.075 UTC
Last $0.30
Breakeven $469.70
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 47
OI effective date Sep 8, 2026
Model this put
1
1
48.5%
0.899
$43.40
$48.40
$67.90
475
$0.65
$0.20
$0.70
-0.041
34.9%
10
57
Call · $475
In the money
Daily-bar session Jul 15, 2026
Quote as of 2026-09-10 19:15:28.106 UTC
Last $67.90
Breakeven $542.90
Implied vol 48.5%
Delta 0.899 ≈90% ITM
Gamma 0.005
Theta -0.455
Vega 0.136
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $475
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:49.082 UTC
Last $0.65
Breakeven $474.35
Implied vol 34.9%
Delta -0.041 ≈4% ITM
Gamma 0.003
Theta -0.144
Vega 0.067
Open interest 57
OI effective date Sep 8, 2026
Model this put
—
1
46.9%
0.878
$38.40
$44.20
$43.50
480
$1.05
$0.10
$1.00
-0.051
32.8%
7
92
Call · $480
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:15:28.105 UTC
Last $43.50
Breakeven $523.50
Implied vol 46.9%
Delta 0.878 ≈88% ITM
Gamma 0.006
Theta -0.498
Vega 0.156
Open interest —
OI effective date —
Model this call
Put · $480
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 19:22:49.076 UTC
Last $1.05
Breakeven $478.95
Implied vol 32.8%
Delta -0.051 ≈5% ITM
Gamma 0.004
Theta -0.163
Vega 0.081
Open interest 92
OI effective date Sep 8, 2026
Model this put
—
2
41.8%
0.87
$34.30
$38.10
$65.46
485
$1.00
$0.25
$1.35
-0.072
31.9%
8
113
Call · $485
In the money
Daily-bar session Aug 24, 2026
Quote as of 2026-09-10 19:22:49.969 UTC
Last $65.46
Breakeven $550.46
Implied vol 41.8%
Delta 0.87 ≈87% ITM
Gamma 0.007
Theta -0.466
Vega 0.162
Open interest —
OI effective date —
Model this call
Put · $485
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:22:49.082 UTC
Last $1.00
Breakeven $484.00
Implied vol 31.9%
Delta -0.072 ≈7% ITM
Gamma 0.006
Theta -0.206
Vega 0.105
Open interest 113
OI effective date Sep 8, 2026
Model this put
—
1
34.6%
0.875
$27.00
$34.50
$62.60
490
$2.00
$0.00
$2.35
—
—
22
80
Call · $490
In the money
Daily-bar session Jul 23, 2026
Quote as of 2026-09-10 19:07:02.600 UTC
Last $62.60
Breakeven $552.60
Implied vol 34.6%
Delta 0.875 ≈88% ITM
Gamma 0.008
Theta -0.385
Vega 0.158
Open interest —
OI effective date —
Model this call
Put · $490
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 19:16:52.589 UTC
Last $2.00
Breakeven $488.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 80
OI effective date Sep 8, 2026
Model this put
1
1
37.9%
0.81
$23.40
$31.00
$23.06
495
$2.15
$0.30
$5.60
-0.185
37%
7
183
Call · $495
In the money
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 19:07:02.601 UTC
Last $23.06
Breakeven $518.06
Implied vol 37.9%
Delta 0.81 ≈81% ITM
Gamma 0.009
Theta -0.534
Vega 0.209
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $495
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:22:48.815 UTC
Last $2.15
Breakeven $492.85
Implied vol 37%
Delta -0.185 ≈19% ITM
Gamma 0.009
Theta -0.464
Vega 0.205
Open interest 183
OI effective date Sep 8, 2026
Model this put
25
10
31.2%
0.798
$19.10
$24.60
$25.00
500
$3.00
$1.55
$2.50
-0.174
27.6%
8
332
Call · $500
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:22:49.090 UTC
Last $25.00
Breakeven $525.00
Implied vol 31.2%
Delta 0.798 ≈80% ITM
Gamma 0.012
Theta -0.462
Vega 0.216
Open interest 25
OI effective date Sep 8, 2026
Model this call
Put · $500
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:22:49.082 UTC
Last $3.00
Breakeven $497.00
Implied vol 27.6%
Delta -0.174 ≈17% ITM
Gamma 0.012
Theta -0.331
Vega 0.197
Open interest 332
OI effective date Sep 8, 2026
Model this put
4
1
33.2%
0.721
$16.10
$21.10
$17.00
505
$5.00
$2.50
$3.90
-0.246
27.9%
3
11
Call · $505
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:22:48.865 UTC
Last $17.00
Breakeven $522.00
Implied vol 33.2%
Delta 0.721 ≈72% ITM
Gamma 0.013
Theta -0.572
Vega 0.258
Open interest 4
OI effective date Sep 8, 2026
Model this call
Put · $505
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:22:49.358 UTC
Last $5.00
Breakeven $500.00
Implied vol 27.9%
Delta -0.246 ≈25% ITM
Gamma 0.015
Theta -0.409
Vega 0.242
Open interest 11
OI effective date Sep 8, 2026
Model this put
24
1
34.4%
0.645
$13.00
$18.20
$14.25
510
$5.30
$4.00
$5.40
-0.327
27.9%
4
117
Call · $510
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:22:49.073 UTC
Last $14.25
Breakeven $524.25
Implied vol 34.4%
Delta 0.645 ≈65% ITM
Gamma 0.014
Theta -0.647
Vega 0.286
Open interest 24
OI effective date Sep 8, 2026
Model this call
Put · $510
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:49.111 UTC
Last $5.30
Breakeven $504.70
Implied vol 27.9%
Delta -0.327 ≈33% ITM
Gamma 0.017
Theta -0.466
Vega 0.277
Open interest 117
OI effective date Sep 8, 2026
Model this put
15
4
33%
0.574
$10.10
$14.40
$12.45
515
$8.90
$5.50
$7.50
-0.415
27.5%
13
86
Call · $515
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:22:49.082 UTC
Last $12.45
Breakeven $527.45
Implied vol 33%
Delta 0.574 ≈57% ITM
Gamma 0.016
Theta -0.651
Vega 0.301
Open interest 15
OI effective date Sep 8, 2026
Model this call
Put · $515
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:22:49.072 UTC
Last $8.90
Breakeven $506.10
Implied vol 27.5%
Delta -0.415 ≈42% ITM
Gamma 0.019
Theta -0.492
Vega 0.299
Open interest 86
OI effective date Sep 8, 2026
Model this put
Underlying $518.87
100
9
31.3%
0.494
$7.60
$10.70
$9.03
520
$8.00
$7.70
$10.10
-0.509
27.5%
1
127
Call · $520
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:49.082 UTC
Last $9.03
Breakeven $529.03
Implied vol 31.3%
Delta 0.494 ≈49% ITM
Gamma 0.017
Theta -0.625
Vega 0.306
Open interest 100
OI effective date Sep 8, 2026
Model this call
Put · $520
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:49.077 UTC
Last $8.00
Breakeven $512.00
Implied vol 27.5%
Delta -0.509 ≈51% ITM
Gamma 0.019
Theta -0.499
Vega 0.306
Open interest 127
OI effective date Sep 8, 2026
Model this put
163
4
29.7%
0.407
$5.10
$7.90
$7.50
525
$10.33
$10.40
$13.80
-0.597
28.7%
5
57
Call · $525
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:49.089 UTC
Last $7.50
Breakeven $532.50
Implied vol 29.7%
Delta 0.407 ≈41% ITM
Gamma 0.017
Theta -0.574
Vega 0.298
Open interest 163
OI effective date Sep 8, 2026
Model this call
Put · $525
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:50.112 UTC
Last $10.33
Breakeven $514.67
Implied vol 28.7%
Delta -0.597 ≈60% ITM
Gamma 0.018
Theta -0.5
Vega 0.297
Open interest 57
OI effective date Sep 8, 2026
Model this put
144
70
31%
0.333
$4.20
$6.00
$5.20
530
$17.40
$11.40
$17.00
-0.712
24.3%
2
95
Call · $530
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:48.816 UTC
Last $5.20
Breakeven $535.20
Implied vol 31%
Delta 0.333 ≈33% ITM
Gamma 0.015
Theta -0.557
Vega 0.279
Open interest 144
OI effective date Sep 8, 2026
Model this call
Put · $530
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:22:49.073 UTC
Last $17.40
Breakeven $512.60
Implied vol 24.3%
Delta -0.712 ≈71% ITM
Gamma 0.018
Theta -0.359
Vega 0.262
Open interest 95
OI effective date Sep 8, 2026
Model this put
81
252
29%
0.247
$2.50
$3.90
$3.40
535
$18.93
$15.00
$21.30
-0.789
24.9%
5
43
Call · $535
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:49.308 UTC
Last $3.40
Breakeven $538.40
Implied vol 29%
Delta 0.247 ≈25% ITM
Gamma 0.014
Theta -0.452
Vega 0.243
Open interest 81
OI effective date Sep 8, 2026
Model this call
Put · $535
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:22:48.866 UTC
Last $18.93
Breakeven $516.07
Implied vol 24.9%
Delta -0.789 ≈79% ITM
Gamma 0.015
Theta -0.302
Vega 0.222
Open interest 43
OI effective date Sep 8, 2026
Model this put
160
9
29.4%
0.188
$1.80
$2.75
$2.85
540
$21.30
$19.30
$24.40
-0.883
22.1%
10
152
Call · $540
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:49.167 UTC
Last $2.85
Breakeven $542.85
Implied vol 29.4%
Delta 0.188 ≈19% ITM
Gamma 0.012
Theta -0.389
Vega 0.207
Open interest 160
OI effective date Sep 8, 2026
Model this call
Put · $540
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:48.866 UTC
Last $21.30
Breakeven $518.70
Implied vol 22.1%
Delta -0.883 ≈88% ITM
Gamma 0.012
Theta -0.159
Vega 0.151
Open interest 152
OI effective date Sep 8, 2026
Model this put
68
9
31.1%
0.15
$1.15
$2.50
$1.98
545
$26.20
$23.00
$28.60
—
—
10
85
Call · $545
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:49.118 UTC
Last $1.98
Breakeven $546.98
Implied vol 31.1%
Delta 0.15 ≈15% ITM
Gamma 0.01
Theta -0.357
Vega 0.179
Open interest 68
OI effective date Sep 8, 2026
Model this call
Put · $545
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:22:49.115 UTC
Last $26.20
Breakeven $518.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 85
OI effective date Sep 8, 2026
Model this put
117
15
30.6%
0.105
$0.90
$1.40
$1.52
550
$29.70
$27.00
$32.80
—
—
10
70
Call · $550
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:54.325 UTC
Last $1.52
Breakeven $551.52
Implied vol 30.6%
Delta 0.105 ≈10% ITM
Gamma 0.008
Theta -0.271
Vega 0.139
Open interest 117
OI effective date Sep 8, 2026
Model this call
Put · $550
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:49.359 UTC
Last $29.70
Breakeven $520.30
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 70
OI effective date Sep 8, 2026
Model this put
202
1
32.8%
0.088
$0.35
$1.65
$1.00
555
$38.25
$32.40
$38.00
—
—
1
119
Call · $555
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:49.077 UTC
Last $1.00
Breakeven $556.00
Implied vol 32.8%
Delta 0.088 ≈9% ITM
Gamma 0.006
Theta -0.255
Vega 0.122
Open interest 202
OI effective date Sep 8, 2026
Model this call
Put · $555
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:07:43.664 UTC
Last $38.25
Breakeven $516.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 119
OI effective date Sep 8, 2026
Model this put
267
8
30.9%
0.051
$0.25
$0.75
$0.48
560
$33.00
$37.50
$42.50
—
—
1
96
Call · $560
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:49.123 UTC
Last $0.48
Breakeven $560.48
Implied vol 30.9%
Delta 0.051 ≈5% ITM
Gamma 0.004
Theta -0.158
Vega 0.081
Open interest 267
OI effective date Sep 8, 2026
Model this call
Put · $560
In the money
Daily-bar session Sep 3, 2026
Quote as of 2026-09-10 19:22:48.869 UTC
Last $33.00
Breakeven $527.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 96
OI effective date Sep 8, 2026
Model this put
112
3
32.4%
0.041
$0.10
$0.70
$0.36
565
$35.34
$43.30
$47.50
—
—
2
36
Call · $565
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:49.117 UTC
Last $0.36
Breakeven $565.36
Implied vol 32.4%
Delta 0.041 ≈4% ITM
Gamma 0.004
Theta -0.137
Vega 0.067
Open interest 112
OI effective date Sep 8, 2026
Model this call
Put · $565
In the money
Daily-bar session Sep 1, 2026
Quote as of 2026-09-10 19:22:48.825 UTC
Last $35.34
Breakeven $529.66
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 36
OI effective date Sep 8, 2026
Model this put
107
3
33.8%
0.033
$0.20
$0.45
$0.45
570
$53.87
$46.40
$52.60
—
—
1
31
Call · $570
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:04:28.124 UTC
Last $0.45
Breakeven $570.45
Implied vol 33.8%
Delta 0.033 ≈3% ITM
Gamma 0.003
Theta -0.12
Vega 0.056
Open interest 107
OI effective date Sep 8, 2026
Model this call
Put · $570
In the money
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 19:08:57.502 UTC
Last $53.87
Breakeven $516.13
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 31
OI effective date Sep 8, 2026
Model this put
88
1
37.3%
0.034
$0.15
$0.60
$0.18
575
$58.07
$53.30
$58.60
-0.989
29.8%
4
11
Call · $575
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:49.076 UTC
Last $0.18
Breakeven $575.18
Implied vol 37.3%
Delta 0.034 ≈3% ITM
Gamma 0.003
Theta -0.136
Vega 0.058
Open interest 88
OI effective date Sep 8, 2026
Model this call
Put · $575
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:22:48.824 UTC
Last $58.07
Breakeven $516.93
Implied vol 29.8%
Delta -0.989 ≈99% ITM
Gamma 0.001
Theta 0.017
Vega 0.022
Open interest 11
OI effective date Sep 8, 2026
Model this put
176
15
36%
0.02
$0.10
$0.30
$0.18
580
$62.30
$57.80
$62.30
—
—
18
12
Call · $580
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:49.074 UTC
Last $0.18
Breakeven $580.18
Implied vol 36%
Delta 0.02 ≈2% ITM
Gamma 0.002
Theta -0.085
Vega 0.037
Open interest 176
OI effective date Sep 8, 2026
Model this call
Put · $580
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:49.285 UTC
Last $62.30
Breakeven $517.70
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 12
OI effective date Sep 8, 2026
Model this put
175
11
42.8%
0.032
$0.10
$0.70
$0.75
585
$45.73
$61.40
$67.50
—
—
10
3
Call · $585
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:09:11.956 UTC
Last $0.75
Breakeven $585.75
Implied vol 42.8%
Delta 0.032 ≈3% ITM
Gamma 0.002
Theta -0.149
Vega 0.055
Open interest 175
OI effective date Sep 8, 2026
Model this call
Put · $585
In the money
Daily-bar session Sep 1, 2026
Quote as of 2026-09-10 19:22:48.824 UTC
Last $45.73
Breakeven $539.27
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 8, 2026
Model this put
199
4
—
—
$0.00
$0.85
$0.34
590
$68.83
$68.30
$72.50
—
—
1
—
Call · $590
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 17:25:42.840 UTC
Last $0.34
Breakeven $590.34
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 199
OI effective date Sep 8, 2026
Model this call
Put · $590
In the money
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 19:22:48.823 UTC
Last $68.83
Breakeven $521.17
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
38
9
—
—
$0.00
$1.20
$1.00
595
—
$73.30
$77.80
—
—
—
—
Call · $595
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:07:02.601 UTC
Last $1.00
Breakeven $596.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 38
OI effective date Sep 8, 2026
Model this call
Put · $595
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:48.823 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
544
8
47.3%
0.021
$0.05
$0.50
$0.05
600
$58.90
$78.30
$82.70
—
—
27
—
Call · $600
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:07:02.601 UTC
Last $0.05
Breakeven $600.05
Implied vol 47.3%
Delta 0.021 ≈2% ITM
Gamma 0.001
Theta -0.116
Vega 0.039
Open interest 544
OI effective date Sep 8, 2026
Model this call
Put · $600
In the money
Daily-bar session Aug 28, 2026
Quote as of 2026-09-10 19:22:48.824 UTC
Last $58.90
Breakeven $541.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
86
7
—
—
$0.00
$4.00
$0.16
605
$24.90
$82.70
$88.80
—
—
8
—
Call · $605
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 19:07:02.601 UTC
Last $0.16
Breakeven $605.16
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 86
OI effective date Sep 8, 2026
Model this call
Put · $605
In the money
Daily-bar session Aug 18, 2026
Quote as of 2026-09-10 19:22:48.823 UTC
Last $24.90
Breakeven $580.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
126
1
—
—
$0.00
$6.90
$1.60
610
$100.67
$88.60
$94.20
-0.967
58%
5
—
Call · $610
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:17:01.979 UTC
Last $1.60
Breakeven $611.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 126
OI effective date Sep 8, 2026
Model this call
Put · $610
In the money
Daily-bar session Jul 21, 2026
Quote as of 2026-09-10 19:22:49.311 UTC
Last $100.67
Breakeven $509.33
Implied vol 58%
Delta -0.967 ≈97% ITM
Gamma 0.002
Theta -0.145
Vega 0.057
Open interest —
OI effective date —
Model this put
48
2
—
—
$0.00
$3.80
$0.50
615
—
$92.00
$100.10
-0.984
52.2%
—
—
Call · $615
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:07:02.606 UTC
Last $0.50
Breakeven $615.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 48
OI effective date Sep 8, 2026
Model this call
Put · $615
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:48.813 UTC
Last —
Breakeven —
Implied vol 52.2%
Delta -0.984 ≈98% ITM
Gamma 0.001
Theta -0.036
Vega 0.03
Open interest —
OI effective date —
Model this put
153
4
—
—
$0.00
$1.35
$1.35
620
$78.40
$98.70
$105.50
-0.944
72.9%
10
—
Call · $620
Daily-bar session Aug 31, 2026
Quote as of 2026-09-10 18:28:36.224 UTC
Last $1.35
Breakeven $621.35
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 153
OI effective date Sep 8, 2026
Model this call
Put · $620
In the money
Daily-bar session Aug 28, 2026
Quote as of 2026-09-10 19:22:50.691 UTC
Last $78.40
Breakeven $541.60
Implied vol 72.9%
Delta -0.944 ≈94% ITM
Gamma 0.002
Theta -0.332
Vega 0.086
Open interest —
OI effective date —
Model this put
223
3
—
—
$0.00
$10.00
$0.95
625
$118.60
$102.50
$107.70
—
—
2
—
Call · $625
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:07:02.601 UTC
Last $0.95
Breakeven $625.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 223
OI effective date Sep 8, 2026
Model this call
Put · $625
In the money
Daily-bar session Jun 30, 2026
Quote as of 2026-09-10 19:22:49.153 UTC
Last $118.60
Breakeven $506.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
29
1
—
—
$0.00
$5.90
$0.10
630
$88.70
$107.50
$115.00
-0.976
64.5%
2
—
Call · $630
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 18:28:36.219 UTC
Last $0.10
Breakeven $630.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 29
OI effective date Sep 8, 2026
Model this call
Put · $630
In the money
Daily-bar session Jul 8, 2026
Quote as of 2026-09-10 19:22:49.123 UTC
Last $88.70
Breakeven $541.30
Implied vol 64.5%
Delta -0.976 ≈98% ITM
Gamma 0.001
Theta -0.111
Vega 0.043
Open interest —
OI effective date —
Model this put
9
1
—
—
$0.00
$10.00
$1.40
635
$109.10
$112.20
$119.70
-0.991
56.8%
3
—
Call · $635
Daily-bar session Aug 21, 2026
Quote as of 2026-09-10 19:04:16.221 UTC
Last $1.40
Breakeven $636.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 9
OI effective date Sep 8, 2026
Model this call
Put · $635
In the money
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 19:22:55.335 UTC
Last $109.10
Breakeven $525.90
Implied vol 56.8%
Delta -0.991 ≈99% ITM
Gamma 0.001
Theta -0.004
Vega 0.019
Open interest —
OI effective date —
Model this put
91
16
—
—
$0.00
$0.05
$0.02
640
$114.07
$117.40
$124.40
-0.994
55.9%
3
3
Call · $640
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 16:34:14.125 UTC
Last $0.02
Breakeven $640.02
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 91
OI effective date Sep 8, 2026
Model this call
Put · $640
In the money
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 19:22:53.596 UTC
Last $114.07
Breakeven $525.93
Implied vol 55.9%
Delta -0.994 ≈99% ITM
Gamma 0
Theta 0.016
Vega 0.014
Open interest 3
OI effective date Sep 8, 2026
Model this put
6
4
—
—
$0.00
$10.00
$0.69
645
—
$122.20
$129.90
-0.986
65.4%
—
—
Call · $645
Daily-bar session Aug 24, 2026
Quote as of 2026-09-10 19:07:02.601 UTC
Last $0.69
Breakeven $645.69
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 8, 2026
Model this call
Put · $645
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.088 UTC
Last —
Breakeven —
Implied vol 65.4%
Delta -0.986 ≈99% ITM
Gamma 0.001
Theta -0.048
Vega 0.028
Open interest —
OI effective date —
Model this put
55
5
—
—
$0.00
$1.50
$0.29
650
$108.86
$128.60
$134.50
-0.968
79.7%
1
—
Call · $650
Daily-bar session Aug 26, 2026
Quote as of 2026-09-10 16:34:14.125 UTC
Last $0.29
Breakeven $650.29
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 55
OI effective date Sep 8, 2026
Model this call
Put · $650
In the money
Daily-bar session Aug 25, 2026
Quote as of 2026-09-10 19:07:43.664 UTC
Last $108.86
Breakeven $541.14
Implied vol 79.7%
Delta -0.968 ≈97% ITM
Gamma 0.001
Theta -0.213
Vega 0.056
Open interest —
OI effective date —
Model this put
4
3
—
—
$0.00
$4.70
$0.62
655
$111.90
$131.40
$138.20
—
—
2
—
Call · $655
Daily-bar session Aug 24, 2026
Quote as of 2026-09-10 17:48:17.115 UTC
Last $0.62
Breakeven $655.62
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 8, 2026
Model this call
Put · $655
In the money
Daily-bar session Jul 8, 2026
Quote as of 2026-09-10 19:22:49.143 UTC
Last $111.90
Breakeven $543.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
69
22
—
—
$0.00
$10.00
$0.20
660
$132.02
$136.40
$145.40
-0.993
64.3%
2
—
Call · $660
Daily-bar session Aug 24, 2026
Quote as of 2026-09-10 19:07:02.608 UTC
Last $0.20
Breakeven $660.20
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 69
OI effective date Sep 8, 2026
Model this call
Put · $660
In the money
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 19:22:49.156 UTC
Last $132.02
Breakeven $527.98
Implied vol 64.3%
Delta -0.993 ≈99% ITM
Gamma 0
Theta 0.01
Vega 0.014
Open interest —
OI effective date —
Model this put
5
2
—
—
$0.00
$10.00
$0.20
665
$137.04
$141.40
$149.40
—
—
2
—
Call · $665
Daily-bar session Aug 24, 2026
Quote as of 2026-09-10 19:07:02.608 UTC
Last $0.20
Breakeven $665.20
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 8, 2026
Model this call
Put · $665
In the money
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 19:22:49.156 UTC
Last $137.04
Breakeven $527.96
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
3
4
—
—
$0.00
$10.00
$0.60
670
$184.00
$148.70
$154.60
—
—
2
—
Call · $670
Daily-bar session Aug 19, 2026
Quote as of 2026-09-10 19:07:02.601 UTC
Last $0.60
Breakeven $670.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 8, 2026
Model this call
Put · $670
In the money
Daily-bar session Jul 21, 2026
Quote as of 2026-09-10 19:22:49.123 UTC
Last $184.00
Breakeven $486.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$10.00
—
675
—
$153.60
$159.80
-0.966
93.6%
—
—
Call · $675
Daily-bar session Unknown
Quote as of 2026-09-10 19:07:02.608 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $675
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.115 UTC
Last —
Breakeven —
Implied vol 93.6%
Delta -0.966 ≈97% ITM
Gamma 0.001
Theta -0.271
Vega 0.058
Open interest —
OI effective date —
Model this put
148
1
—
—
$0.00
$0.55
$0.30
680
$144.00
$156.40
$165.20
-0.999
60.6%
2
—
Call · $680
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 19:01:14.418 UTC
Last $0.30
Breakeven $680.30
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 148
OI effective date Sep 8, 2026
Model this call
Put · $680
In the money
Daily-bar session Jul 31, 2026
Quote as of 2026-09-10 19:22:49.170 UTC
Last $144.00
Breakeven $536.00
Implied vol 60.6%
Delta -0.999 ≈100% ITM
Gamma 0
Theta 0.055
Vega 0.004
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$10.00
—
685
—
$161.40
$170.20
-0.998
63.1%
—
—
Call · $685
Daily-bar session Unknown
Quote as of 2026-09-10 19:07:02.601 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $685
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.095 UTC
Last —
Breakeven —
Implied vol 63.1%
Delta -0.998 ≈100% ITM
Gamma 0
Theta 0.053
Vega 0.004
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$10.00
—
690
—
$167.20
$175.20
—
—
—
—
Call · $690
Daily-bar session Unknown
Quote as of 2026-09-10 19:07:02.601 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $690
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:50.290 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$10.00
—
695
—
$171.40
$180.40
-0.993
78.3%
—
—
Call · $695
Daily-bar session Unknown
Quote as of 2026-09-10 19:07:02.601 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $695
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.163 UTC
Last —
Breakeven —
Implied vol 78.3%
Delta -0.993 ≈99% ITM
Gamma 0
Theta -0.002
Vega 0.015
Open interest —
OI effective date —
Model this put
105
1
—
—
$0.00
$0.50
$0.23
700
$155.02
$178.20
$184.50
—
—
1
—
Call · $700
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 16:39:08.706 UTC
Last $0.23
Breakeven $700.23
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 105
OI effective date Sep 8, 2026
Model this call
Put · $700
In the money
Daily-bar session May 13, 2026
Quote as of 2026-09-10 19:15:28.098 UTC
Last $155.02
Breakeven $544.98
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$10.00
—
705
—
$181.40
$190.40
—
—
—
—
Call · $705
Daily-bar session Unknown
Quote as of 2026-09-10 19:07:02.601 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $705
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.172 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$10.00
—
710
—
$186.90
$194.40
—
—
—
—
Call · $710
Daily-bar session Unknown
Quote as of 2026-09-10 19:07:02.601 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $710
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:48.813 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
6
6
—
—
$0.00
$10.00
$0.35
715
$200.00
$193.50
$199.20
—
—
2
—
Call · $715
Daily-bar session Aug 14, 2026
Quote as of 2026-09-10 19:07:02.601 UTC
Last $0.35
Breakeven $715.35
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 8, 2026
Model this call
Put · $715
In the money
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 19:22:48.824 UTC
Last $200.00
Breakeven $515.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
33
1
—
—
$0.00
$1.25
$0.30
720
$202.30
$197.30
$202.30
—
—
18
13
Call · $720
Daily-bar session Aug 18, 2026
Quote as of 2026-09-10 13:30:36.638 UTC
Last $0.30
Breakeven $720.30
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 33
OI effective date Sep 8, 2026
Model this call
Put · $720
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:49.854 UTC
Last $202.30
Breakeven $517.70
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 13
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$0.00
$10.00
—
725
$208.63
$202.80
$208.40
—
—
6
—
Call · $725
Daily-bar session Unknown
Quote as of 2026-09-10 19:07:02.600 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $725
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:22:48.825 UTC
Last $208.63
Breakeven $516.37
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$10.00
—
730
—
$208.40
$214.20
—
—
—
—
Call · $730
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.081 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $730
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:48.813 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$10.00
—
735
$209.40
$212.20
$220.00
—
—
1
—
Call · $735
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.080 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $735
In the money
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 19:22:49.857 UTC
Last $209.40
Breakeven $525.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
43
10
—
—
$0.00
$10.00
$0.95
740
$214.37
$216.40
$224.20
—
—
1
2
Call · $740
Daily-bar session Jul 7, 2026
Quote as of 2026-09-10 19:22:49.077 UTC
Last $0.95
Breakeven $740.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 43
OI effective date Sep 8, 2026
Model this call
Put · $740
In the money
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 19:22:50.227 UTC
Last $214.37
Breakeven $525.63
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$0.00
$10.00
—
745
—
$221.80
$230.20
—
—
—
—
Call · $745
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.082 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $745
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.856 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$10.00
—
750
—
$226.70
$234.90
—
—
—
—
Call · $750
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.082 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $750
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:48.824 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
20
1
—
—
$0.00
$10.00
$2.00
760
$169.58
$237.20
$245.20
—
—
2
—
Call · $760
Daily-bar session Jul 31, 2026
Quote as of 2026-09-10 19:22:49.077 UTC
Last $2.00
Breakeven $762.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 20
OI effective date Sep 8, 2026
Model this call
Put · $760
In the money
Daily-bar session Apr 22, 2026
Quote as of 2026-09-10 19:16:52.594 UTC
Last $169.58
Breakeven $590.42
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
100
5
—
—
$0.00
$10.00
$0.10
780
$80.40
$256.50
$264.20
—
—
1
—
Call · $780
Daily-bar session Aug 26, 2026
Quote as of 2026-09-10 19:22:49.073 UTC
Last $0.10
Breakeven $780.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 100
OI effective date Sep 8, 2026
Model this call
Put · $780
In the money
Daily-bar session Mar 3, 2026
Quote as of 2026-09-10 19:22:49.312 UTC
Last $80.40
Breakeven $699.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
65
2
—
—
$0.00
$10.00
$1.60
800
—
$278.70
$284.70
—
—
—
—
Call · $800
Daily-bar session Jul 31, 2026
Quote as of 2026-09-10 19:22:49.078 UTC
Last $1.60
Breakeven $801.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 65
OI effective date Sep 8, 2026
Model this call
Put · $800
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.116 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
12
2
—
—
$0.00
$10.00
$3.00
820
—
$298.70
$305.00
—
—
—
—
Call · $820
Daily-bar session May 8, 2026
Quote as of 2026-09-10 19:22:49.077 UTC
Last $3.00
Breakeven $823.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 12
OI effective date Sep 8, 2026
Model this call
Put · $820
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.119 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
51
1
—
—
$0.00
$5.00
$0.50
840
—
$316.40
$324.20
—
—
—
—
Call · $840
Daily-bar session May 22, 2026
Quote as of 2026-09-10 16:34:14.125 UTC
Last $0.50
Breakeven $840.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 51
OI effective date Sep 8, 2026
Model this call
Put · $840
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.095 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
12
1
—
—
$0.00
$10.00
$0.73
860
—
$337.50
$344.40
—
—
—
—
Call · $860
Daily-bar session May 13, 2026
Quote as of 2026-09-10 19:22:49.076 UTC
Last $0.73
Breakeven $860.73
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 12
OI effective date Sep 8, 2026
Model this call
Put · $860
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.096 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
13
2
—
—
$0.00
$10.00
$23.60
880
—
$356.70
$364.40
—
—
—
—
Call · $880
Daily-bar session Mar 13, 2026
Quote as of 2026-09-10 19:22:49.074 UTC
Last $23.60
Breakeven $903.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 13
OI effective date Sep 8, 2026
Model this call
Put · $880
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:07:43.662 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
8
4
—
—
$0.00
$5.30
$21.60
900
—
$378.70
$384.80
—
—
—
—
Call · $900
Daily-bar session Mar 12, 2026
Quote as of 2026-09-10 19:22:49.343 UTC
Last $21.60
Breakeven $921.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 8
OI effective date Sep 8, 2026
Model this call
Put · $900
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.185 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
4
2
—
—
$0.00
$10.00
$16.40
920
—
$396.40
$404.10
—
—
—
—
Call · $920
Daily-bar session Mar 11, 2026
Quote as of 2026-09-10 19:22:49.078 UTC
Last $16.40
Breakeven $936.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 8, 2026
Model this call
Put · $920
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.119 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$10.00
—
940
$395.33
$417.10
$424.50
—
—
2
—
Call · $940
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.077 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $940
In the money
Daily-bar session Jul 31, 2026
Quote as of 2026-09-10 19:15:28.109 UTC
Last $395.33
Breakeven $544.67
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
1
—
—
$0.00
$10.00
$11.35
960
$412.18
$436.40
$445.40
—
—
1
—
Call · $960
Daily-bar session Mar 11, 2026
Quote as of 2026-09-10 19:22:49.075 UTC
Last $11.35
Breakeven $971.35
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $960
In the money
Daily-bar session Aug 24, 2026
Quote as of 2026-09-10 19:22:49.166 UTC
Last $412.18
Breakeven $547.82
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$10.00
—
980
—
$458.60
$464.20
—
—
—
—
Call · $980
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.076 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $980
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:15:28.097 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
2
1
—
—
$0.00
$10.00
$0.32
1000
—
$476.40
$485.20
—
—
—
—
Call · $1000
Daily-bar session May 21, 2026
Quote as of 2026-09-10 19:22:49.081 UTC
Last $0.32
Breakeven $1,000.32
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 8, 2026
Model this call
Put · $1000
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:50.984 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
1
—
—
$0.00
$10.00
$9.53
1020
—
$496.40
$503.20
—
—
—
—
Call · $1020
Daily-bar session Mar 9, 2026
Quote as of 2026-09-10 19:22:49.082 UTC
Last $9.53
Breakeven $1,029.53
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $1020
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.180 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$10.00
—
1040
—
$516.60
$524.20
—
—
—
—
Call · $1040
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.077 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $1040
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 18:57:50.395 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
2
1
—
—
$0.00
$10.00
$3.50
1060
—
$538.30
$544.40
—
—
—
—
Call · $1060
Daily-bar session Feb 23, 2026
Quote as of 2026-09-10 19:22:49.079 UTC
Last $3.50
Breakeven $1,063.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 8, 2026
Model this call
Put · $1060
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:48.820 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
1
—
—
$0.00
$10.00
$5.20
1080
—
$556.40
$564.70
—
—
—
—
Call · $1080
Daily-bar session Mar 2, 2026
Quote as of 2026-09-10 19:22:49.080 UTC
Last $5.20
Breakeven $1,085.20
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $1080
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.182 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$10.00
—
1100
—
$576.90
$584.40
—
—
—
—
Call · $1100
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:49.080 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $1100
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:07:02.609 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
1
—
—
$0.00
$10.00
$2.25
1120
—
$597.20
$605.40
—
—
—
—
Call · $1120
Daily-bar session Mar 10, 2026
Quote as of 2026-09-10 19:22:49.081 UTC
Last $2.25
Breakeven $1,122.25
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $1120
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:48.826 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put