NOVT · Novanta Inc

Track NOVT — free Ask ALVIS about NOVT

$141.62 +0.82 (+0.58%) At close · Jul 28

Market Cap

$5.00B

35.61M

Options Chain

15-min delayed Underlying $141.62 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 70 contracts

Put / call OI

2.10

Put-heavy positioning

Open interest

1,217

contracts outstanding

Volume

1,027

traded today

Max pain

$145.00

$3.38 above spot

ATM implied vol

66.4%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	167.5%	0.993	—		$0.80	-0.014	193.1%	1	3
Call · $55 In the money Last — Breakeven — Implied vol 167.5% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.029 Vega 0.005 Open interest 0 Model this call Put · $55 Last $0.80 Breakeven $54.20 Implied vol 193.1% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.053 Vega 0.011 Open interest 3 Model this put
0	—	161%	0.99	—		$0.90	-0.016	177.1%	1	1
Call · $60 In the money Last — Breakeven — Implied vol 161% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.039 Vega 0.012 Open interest 0 Model this call Put · $60 Last $0.90 Breakeven $59.10 Implied vol 177.1% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.053 Vega 0.012 Open interest 1 Model this put
0	—	126.7%	0.995	—		$1.15	-0.017	162.5%	1	3
Call · $65 In the money Last — Breakeven — Implied vol 126.7% Delta 0.995 ≈100% ITM Gamma 0 Theta -0.019 Vega 0.005 Open interest 0 Model this call Put · $65 Last $1.15 Breakeven $63.85 Implied vol 162.5% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.053 Vega 0.012 Open interest 3 Model this put
0	—	113.3%	0.996	—		$0.95	-0.019	149.1%	1	10
Call · $70 In the money Last — Breakeven — Implied vol 113.3% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.018 Vega 0.005 Open interest 0 Model this call Put · $70 Last $0.95 Breakeven $69.05 Implied vol 149.1% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.052 Vega 0.013 Open interest 10 Model this put
0	—	139.3%	0.977	—		$0.45	-0.02	136.4%	1	12
Call · $75 In the money Last — Breakeven — Implied vol 139.3% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.065 Vega 0.026 Open interest 0 Model this call Put · $75 Last $0.45 Breakeven $74.55 Implied vol 136.4% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.052 Vega 0.026 Open interest 12 Model this put
1	1	124.2%	0.977	$43.40		$2.55	-0.022	123.6%	1	8
Call · $80 In the money Last $43.40 Breakeven $123.40 Implied vol 124.2% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.059 Vega 0.027 Open interest 1 Model this call Put · $80 Last $2.55 Breakeven $77.45 Implied vol 123.6% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.05 Vega 0.027 Open interest 8 Model this put
9	14	110%	0.977	$72.20		$2.30	-0.027	113.5%	2	5
Call · $85 In the money Last $72.20 Breakeven $157.20 Implied vol 110% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.054 Vega 0.028 Open interest 9 Model this call Put · $85 Last $2.30 Breakeven $82.70 Implied vol 113.5% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.053 Vega 0.028 Open interest 5 Model this put
6	6	103.7%	0.969	$34.33		—	-0.034	105.7%	—	0
Call · $90 In the money Last $34.33 Breakeven $124.33 Implied vol 103.7% Delta 0.969 ≈97% ITM Gamma 0.002 Theta -0.064 Vega 0.029 Open interest 6 Model this call Put · $90 Last — Breakeven — Implied vol 105.7% Delta -0.034 ≈3% ITM Gamma 0.002 Theta -0.06 Vega 0.029 Open interest 0 Model this put
0	—	99.4%	0.957	—		$4.90	-0.069	118.1%	1	1
Call · $95 In the money Last — Breakeven — Implied vol 99.4% Delta 0.957 ≈96% ITM Gamma 0.003 Theta -0.078 Vega 0.03 Open interest 0 Model this call Put · $95 Last $4.90 Breakeven $90.10 Implied vol 118.1% Delta -0.069 ≈7% ITM Gamma 0.003 Theta -0.118 Vega 0.051 Open interest 1 Model this put
1	1	93.4%	0.947	$17.65		$7.70	-0.046	88.1%	2	2
Call · $100 In the money Last $17.65 Breakeven $117.65 Implied vol 93.4% Delta 0.947 ≈95% ITM Gamma 0.003 Theta -0.088 Vega 0.052 Open interest 1 Model this call Put · $100 Last $7.70 Breakeven $92.30 Implied vol 88.1% Delta -0.046 ≈5% ITM Gamma 0.003 Theta -0.065 Vega 0.03 Open interest 2 Model this put
0	—	86.7%	0.93	—		—	-0.063	83.7%	—	0
Call · $105 In the money Last — Breakeven — Implied vol 86.7% Delta 0.93 ≈93% ITM Gamma 0.004 Theta -0.098 Vega 0.054 Open interest 0 Model this call Put · $105 Last — Breakeven — Implied vol 83.7% Delta -0.063 ≈6% ITM Gamma 0.004 Theta -0.079 Vega 0.054 Open interest 0 Model this put
3	1	82.9%	0.906	$35.21		$5.91	-0.106	88.9%	1	2
Call · $110 In the money Last $35.21 Breakeven $145.21 Implied vol 82.9% Delta 0.906 ≈91% ITM Gamma 0.006 Theta -0.116 Vega 0.055 Open interest 3 Model this call Put · $110 Last $5.91 Breakeven $104.09 Implied vol 88.9% Delta -0.106 ≈11% ITM Gamma 0.006 Theta -0.124 Vega 0.055 Open interest 2 Model this put
0	—	80.7%	0.871	—		—	-0.131	81.1%	—	0
Call · $115 In the money Last — Breakeven — Implied vol 80.7% Delta 0.871 ≈87% ITM Gamma 0.007 Theta -0.14 Vega 0.085 Open interest 0 Model this call Put · $115 Last — Breakeven — Implied vol 81.1% Delta -0.131 ≈13% ITM Gamma 0.007 Theta -0.13 Vega 0.085 Open interest 0 Model this put
1	1	75%	0.835	$47.65		$2.65	-0.168	75.9%	10	24
Call · $120 In the money Last $47.65 Breakeven $167.65 Implied vol 75% Delta 0.835 ≈83% ITM Gamma 0.009 Theta -0.152 Vega 0.087 Open interest 1 Model this call Put · $120 Last $2.65 Breakeven $117.35 Implied vol 75.9% Delta -0.168 ≈17% ITM Gamma 0.009 Theta -0.143 Vega 0.087 Open interest 24 Model this put
9	2	76.3%	0.774	$37.10		$4.20	-0.219	73.1%	10	30
Call · $125 In the money Last $37.10 Breakeven $162.10 Implied vol 76.3% Delta 0.774 ≈77% ITM Gamma 0.011 Theta -0.185 Vega 0.116 Open interest 9 Model this call Put · $125 Last $4.20 Breakeven $120.80 Implied vol 73.1% Delta -0.219 ≈22% ITM Gamma 0.011 Theta -0.163 Vega 0.116 Open interest 30 Model this put
33	70	70.2%	0.719	$33.20		$4.06	-0.277	67.9%	1	7
Call · $130 In the money Last $33.20 Breakeven $163.20 Implied vol 70.2% Delta 0.719 ≈72% ITM Gamma 0.013 Theta -0.19 Vega 0.119 Open interest 33 Model this call Put · $130 Last $4.06 Breakeven $125.94 Implied vol 67.9% Delta -0.277 ≈28% ITM Gamma 0.014 Theta -0.17 Vega 0.119 Open interest 7 Model this put
16	1	66.7%	0.648	$13.60		$5.65	-0.352	66.6%	2	3
Call · $135 In the money Last $13.60 Breakeven $148.60 Implied vol 66.7% Delta 0.648 ≈65% ITM Gamma 0.016 Theta -0.198 Vega 0.139 Open interest 16 Model this call Put · $135 Last $5.65 Breakeven $129.35 Implied vol 66.6% Delta -0.352 ≈35% ITM Gamma 0.016 Theta -0.185 Vega 0.139 Open interest 3 Model this put
49	1	67.2%	0.566	$11.30		$8.80	-0.435	65.7%	1	4
Call · $140 In the money Last $11.30 Breakeven $151.30 Implied vol 67.2% Delta 0.566 ≈57% ITM Gamma 0.016 Theta -0.211 Vega 0.142 Open interest 49 Model this call Put · $140 Last $8.80 Breakeven $131.20 Implied vol 65.7% Delta -0.435 ≈44% ITM Gamma 0.017 Theta -0.193 Vega 0.142 Open interest 4 Model this put
Underlying $141.62
6	5	66.3%	0.484	$12.62		$11.50	-0.518	65.5%	700	700
Call · $145 Last $12.62 Breakeven $157.62 Implied vol 66.3% Delta 0.484 ≈48% ITM Gamma 0.017 Theta -0.209 Vega 0.145 Open interest 6 Model this call Put · $145 In the money Last $11.50 Breakeven $133.50 Implied vol 65.5% Delta -0.518 ≈52% ITM Gamma 0.017 Theta -0.193 Vega 0.145 Open interest 700 Model this put
77	1	65.9%	0.402	$11.00		$8.62	-0.604	64.5%	1	1
Call · $150 Last $11.00 Breakeven $161.00 Implied vol 65.9% Delta 0.402 ≈40% ITM Gamma 0.017 Theta -0.203 Vega 0.147 Open interest 77 Model this call Put · $150 In the money Last $8.62 Breakeven $141.38 Implied vol 64.5% Delta -0.604 ≈60% ITM Gamma 0.017 Theta -0.185 Vega 0.147 Open interest 1 Model this put
2	1	62.3%	0.319	$7.05		$25.70	-0.685	62.2%	3	5
Call · $155 Last $7.05 Breakeven $162.05 Implied vol 62.3% Delta 0.319 ≈32% ITM Gamma 0.016 Theta -0.174 Vega 0.132 Open interest 2 Model this call Put · $155 In the money Last $25.70 Breakeven $129.30 Implied vol 62.2% Delta -0.685 ≈68% ITM Gamma 0.016 Theta -0.16 Vega 0.131 Open interest 5 Model this put
9	1	64%	0.255	$4.75		$16.20	-0.751	63.5%	1	1
Call · $160 Last $4.75 Breakeven $164.75 Implied vol 64% Delta 0.255 ≈25% ITM Gamma 0.014 Theta -0.163 Vega 0.103 Open interest 9 Model this call Put · $160 In the money Last $16.20 Breakeven $143.80 Implied vol 63.5% Delta -0.751 ≈75% ITM Gamma 0.014 Theta -0.146 Vega 0.102 Open interest 1 Model this put
11	1	62.5%	0.194	$9.15		—	-0.798	65.1%	—	0
Call · $165 Last $9.15 Breakeven $174.15 Implied vol 62.5% Delta 0.194 ≈19% ITM Gamma 0.012 Theta -0.134 Vega 0.104 Open interest 11 Model this call Put · $165 In the money Last — Breakeven — Implied vol 65.1% Delta -0.798 ≈80% ITM Gamma 0.012 Theta -0.13 Vega 0.103 Open interest 0 Model this put
11	1	63.9%	0.15	$2.40		—	-0.851	65%	—	0
Call · $170 Last $2.40 Breakeven $172.40 Implied vol 63.9% Delta 0.15 ≈15% ITM Gamma 0.01 Theta -0.117 Vega 0.071 Open interest 11 Model this call Put · $170 In the money Last — Breakeven — Implied vol 65% Delta -0.851 ≈85% ITM Gamma 0.01 Theta -0.107 Vega 0.07 Open interest 0 Model this put
22	1	71.8%	0.145	$8.24		$17.70	-0.907	60.5%	2	2
Call · $175 Last $8.24 Breakeven $183.24 Implied vol 71.8% Delta 0.145 ≈14% ITM Gamma 0.009 Theta -0.128 Vega 0.072 Open interest 22 Model this call Put · $175 In the money Last $17.70 Breakeven $157.30 Implied vol 60.5% Delta -0.907 ≈91% ITM Gamma 0.008 Theta -0.067 Vega 0.068 Open interest 2 Model this put
35	15	56.3%	0.056	$4.10		—	-0.969	52.5%	—	0
Call · $180 Last $4.10 Breakeven $184.10 Implied vol 56.3% Delta 0.056 ≈6% ITM Gamma 0.006 Theta -0.049 Vega 0.043 Open interest 35 Model this call Put · $180 In the money Last — Breakeven — Implied vol 52.5% Delta -0.969 ≈97% ITM Gamma 0.005 Theta -0.022 Vega 0.032 Open interest 0 Model this put
0	—	64.8%	0.064	—		—	-0.979	54.9%	—	0
Call · $185 Last — Breakeven — Implied vol 64.8% Delta 0.064 ≈6% ITM Gamma 0.005 Theta -0.062 Vega 0.043 Open interest 0 Model this call Put · $185 In the money Last — Breakeven — Implied vol 54.9% Delta -0.979 ≈98% ITM Gamma 0.004 Theta -0.016 Vega 0.016 Open interest 0 Model this put
6	1	65.1%	0.046	$6.40		—	-0.99	55.5%	—	0
Call · $190 Last $6.40 Breakeven $196.40 Implied vol 65.1% Delta 0.046 ≈5% ITM Gamma 0.004 Theta -0.048 Vega 0.044 Open interest 6 Model this call Put · $190 In the money Last — Breakeven — Implied vol 55.5% Delta -0.99 ≈99% ITM Gamma 0.003 Theta -0.008 Vega 0.011 Open interest 0 Model this put
1	1	72.2%	0.05	$1.25		—	-0.991	59.7%	—	0
Call · $195 Last $1.25 Breakeven $196.25 Implied vol 72.2% Delta 0.05 ≈5% ITM Gamma 0.004 Theta -0.057 Vega 0.044 Open interest 1 Model this call Put · $195 In the money Last — Breakeven — Implied vol 59.7% Delta -0.991 ≈99% ITM Gamma 0.002 Theta -0.008 Vega 0.011 Open interest 0 Model this put
73	150	76.9%	0.048	$4.40		—	—	—	—	0
Call · $200 Last $4.40 Breakeven $204.40 Implied vol 76.9% Delta 0.048 ≈5% ITM Gamma 0.004 Theta -0.059 Vega 0.045 Open interest 73 Model this call Put · $200 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	82.9%	0.038	$4.10		—	-0.992	71.8%	—	0
Call · $210 Last $4.10 Breakeven $214.10 Implied vol 82.9% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.053 Vega 0.023 Open interest 3 Model this call Put · $210 In the money Last — Breakeven — Implied vol 71.8% Delta -0.992 ≈99% ITM Gamma 0.002 Theta -0.009 Vega 0.011 Open interest 0 Model this put
6	3	103.6%	0.063	$2.55		—	-0.979	86.1%	—	0
Call · $220 Last $2.55 Breakeven $222.55 Implied vol 103.6% Delta 0.063 ≈6% ITM Gamma 0.003 Theta -0.098 Vega 0.046 Open interest 6 Model this call Put · $220 In the money Last — Breakeven — Implied vol 86.1% Delta -0.979 ≈98% ITM Gamma 0.002 Theta -0.026 Vega 0.018 Open interest 0 Model this put
2	1	101.3%	0.038	$0.05		—	-0.993	86.5%	—	0
Call · $230 Last $0.05 Breakeven $230.05 Implied vol 101.3% Delta 0.038 ≈4% ITM Gamma 0.002 Theta -0.065 Vega 0.024 Open interest 2 Model this call Put · $230 In the money Last — Breakeven — Implied vol 86.5% Delta -0.993 ≈99% ITM Gamma 0.001 Theta -0.01 Vega 0.006 Open interest 0 Model this put
1	2	126%	0.07	$0.05		—	-0.981	100.3%	—	0
Call · $240 Last $0.05 Breakeven $240.05 Implied vol 126% Delta 0.07 ≈7% ITM Gamma 0.003 Theta -0.129 Vega 0.048 Open interest 1 Model this call Put · $240 In the money Last — Breakeven — Implied vol 100.3% Delta -0.981 ≈98% ITM Gamma 0.002 Theta -0.027 Vega 0.019 Open interest 0 Model this put
0	—	113.1%	0.033	—		—	-0.982	107%	—	0
Call · $250 Last — Breakeven — Implied vol 113.1% Delta 0.033 ≈3% ITM Gamma 0.002 Theta -0.064 Vega 0.025 Open interest 0 Model this call Put · $250 In the money Last — Breakeven — Implied vol 107% Delta -0.982 ≈98% ITM Gamma 0.002 Theta -0.028 Vega 0.019 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 35" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1076930 CUSIP 67000B104 13F (30d) 80 filings 76 filers Visit website Investor relations