NOVT · Novanta Inc · Options Chain

Track NOVT — free

$146.56 +2.65 (+1.84%) At close · Sep 11

S&P 400 member Russell 2000 member Rebalance outlook locked

Market Cap

$5.44B

37.82M

Options Chain

Underlying $146.56 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 64 contracts · mixed daily-bar sessions · May 4, 2026–Sep 10, 2026; 39 unknown

Put / call OI

0.72

Balanced positioning

Open interest

246

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$160.00

$13.44 above spot

ATM implied vol

52.8%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Nov 20 69d Feb 19 160d Mar 19 188d Sep 17 370d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$74.60	$78.40	—		—	$0.00	$2.15	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-11 19:54:50.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$69.60	$73.40	—		—	$0.00	$2.15	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.141 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$64.60	$68.50	—		—	$0.00	$2.15	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.141 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$59.60	$63.50	—		—	$0.00	$2.15	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-11 19:56:35.659 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$54.70	$58.50	—		—	$0.00	$2.15	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-11 19:55:04.123 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$49.70	$53.50	—		—	$0.00	$2.15	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-11 19:55:04.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$44.70	$48.50	—		—	$0.00	$1.15	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-11 19:57:01.620 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$39.70	$43.50	—		—	$0.00	$2.15	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-11 19:55:04.122 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$34.70	$38.50	—		$2.26	$0.00	$1.25	—	—	1	1
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:55:05.741 UTC Last $2.26 Breakeven $107.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$29.70	$33.50	—		$3.57	$0.00	$2.15	—	—	1	1
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Jul 7, 2026 Quote as of 2026-09-11 19:55:04.129 UTC Last $3.57 Breakeven $111.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$24.70	$28.50	—		$4.52	$0.00	$2.15	—	—	1	2
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Jul 7, 2026 Quote as of 2026-09-11 19:59:57.371 UTC Last $4.52 Breakeven $115.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$19.70	$23.50	—		$4.38	$0.00	$2.15	—	—	1	4
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.588 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:55:09.939 UTC Last $4.38 Breakeven $120.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
—	—	36.1%	0.996	$14.70	$18.60	—		—	$0.00	$2.20	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.550 UTC Last — Breakeven — Implied vol 36.1% Delta 0.996 ≈100% ITM Gamma 0.002 Theta -0.021 Vega 0.002 Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-11 19:56:46.928 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	49.6%	0.909	$10.10	$14.00	$30.73		$6.86	$0.00	$2.65	—	—	1	1
Call · $135 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:59:42.946 UTC Last $30.73 Breakeven $165.73 Implied vol 49.6% Delta 0.909 ≈91% ITM Gamma 0.018 Theta -0.14 Vega 0.031 Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $135 Daily-bar session Jun 29, 2026 Quote as of 2026-09-11 19:57:54.665 UTC Last $6.86 Breakeven $128.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	1	59.3%	0.742	$6.90	$10.00	$10.90		—	$0.30	$3.90	-0.272	64.1%	—	—
Call · $140 In the money Daily-bar session May 4, 2026 Quote as of 2026-09-11 19:58:29.628 UTC Last $10.90 Breakeven $150.90 Implied vol 59.3% Delta 0.742 ≈74% ITM Gamma 0.029 Theta -0.31 Vega 0.061 Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-11 19:55:11.813 UTC Last — Breakeven — Implied vol 64.1% Delta -0.272 ≈27% ITM Gamma 0.028 Theta -0.329 Vega 0.062 Open interest — OI effective date — Model this put
4	4	53.6%	0.579	$2.75	$7.00	$22.01		—	$1.40	$4.80	-0.419	51.9%	—	—
Call · $145 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:58:29.902 UTC Last $22.01 Breakeven $167.01 Implied vol 53.6% Delta 0.579 ≈58% ITM Gamma 0.039 Theta -0.337 Vega 0.074 Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-11 19:57:04.825 UTC Last — Breakeven — Implied vol 51.9% Delta -0.419 ≈42% ITM Gamma 0.04 Theta -0.311 Vega 0.073 Open interest — OI effective date — Model this put
Underlying $146.56
2	2	49.3%	0.372	$0.20	$4.40	$7.00		$4.40	$3.70	$7.00	-0.641	45.1%	1	12
Call · $150 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:55:06.998 UTC Last $7.00 Breakeven $157.00 Implied vol 49.3% Delta 0.372 ≈37% ITM Gamma 0.041 Theta -0.298 Vega 0.071 Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $150 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:34.139 UTC Last $4.40 Breakeven $145.60 Implied vol 45.1% Delta -0.641 ≈64% ITM Gamma 0.044 Theta -0.254 Vega 0.07 Open interest 12 OI effective date Sep 10, 2026 Model this put
8	4	—	—	$0.00	$2.95	$0.15		—	$7.40	$11.20	-0.805	48.5%	—	—
Call · $155 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:55:06.208 UTC Last $0.15 Breakeven $155.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:42.753 UTC Last — Breakeven — Implied vol 48.5% Delta -0.805 ≈80% ITM Gamma 0.03 Theta -0.196 Vega 0.052 Open interest — OI effective date — Model this put
10	5	—	—	$0.00	$1.80	$2.00		$7.80	$11.90	$15.70	-0.898	52%	17	80
Call · $160 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:55:06.310 UTC Last $2.00 Breakeven $162.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $160 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:59:54.375 UTC Last $7.80 Breakeven $152.20 Implied vol 52% Delta -0.898 ≈90% ITM Gamma 0.018 Theta -0.13 Vega 0.033 Open interest 80 OI effective date Sep 10, 2026 Model this put
9	1	—	—	$0.00	$0.90	$2.90		$22.00	$16.70	$20.50	-0.942	57.3%	4	2
Call · $165 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:56:16.798 UTC Last $2.90 Breakeven $167.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $165 In the money Daily-bar session May 13, 2026 Quote as of 2026-09-11 19:59:51.550 UTC Last $22.00 Breakeven $143.00 Implied vol 57.3% Delta -0.942 ≈94% ITM Gamma 0.011 Theta -0.089 Vega 0.022 Open interest 2 OI effective date Sep 10, 2026 Model this put
6	4	—	—	$0.00	$2.20	$8.10		—	$21.70	$25.50	-0.949	68.6%	—	—
Call · $170 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:55:04.121 UTC Last $8.10 Breakeven $178.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.563 UTC Last — Breakeven — Implied vol 68.6% Delta -0.949 ≈95% ITM Gamma 0.008 Theta -0.095 Vega 0.02 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.20	$4.50		—	$26.70	$30.50	-0.955	79.2%	—	—
Call · $175 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:55:04.124 UTC Last $4.50 Breakeven $179.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.699 UTC Last — Breakeven — Implied vol 79.2% Delta -0.955 ≈95% ITM Gamma 0.006 Theta -0.101 Vega 0.018 Open interest — OI effective date — Model this put
15	10	—	—	$0.00	$0.15	$0.05		—	$31.60	$34.80	—	—	—	—
Call · $180 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 15:18:59.529 UTC Last $0.05 Breakeven $180.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$2.15	$1.92		—	$37.00	$40.40	—	—	—	—
Call · $185 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:57:01.621 UTC Last $1.92 Breakeven $186.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.699 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	2	—	—	$0.00	$2.15	$0.05		—	$41.60	$45.40	—	—	—	—
Call · $190 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:57:01.622 UTC Last $0.05 Breakeven $190.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	17	—	—	$0.00	$2.15	$11.40		—	$46.60	$50.40	—	—	—	—
Call · $195 Daily-bar session Jun 2, 2026 Quote as of 2026-09-11 19:57:14.851 UTC Last $11.40 Breakeven $206.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
48	30	—	—	$0.00	$0.10	$1.65		—	$51.60	$55.40	—	—	—	—
Call · $200 Daily-bar session Jul 8, 2026 Quote as of 2026-09-11 19:13:22.631 UTC Last $1.65 Breakeven $201.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 10, 2026 Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$2.15	$4.12		$47.50	$61.60	$65.40	—	—	1	—
Call · $210 Daily-bar session Jul 6, 2026 Quote as of 2026-09-11 19:57:03.550 UTC Last $4.12 Breakeven $214.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:51.550 UTC Last $47.50 Breakeven $162.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$71.60	$75.40	—	—	—	—
Call · $220 Daily-bar session Unknown Quote as of 2026-09-11 19:57:02.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$81.60	$85.40	—	—	—	—
Call · $230 Daily-bar session Unknown Quote as of 2026-09-11 19:57:02.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$0.10	$1.35		—	$92.30	$95.40	—	—	—	—
Call · $240 Daily-bar session Jun 30, 2026 Quote as of 2026-09-11 19:13:22.631 UTC Last $1.35 Breakeven $241.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.700 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$101.60	$105.40	—	—	—	—
Call · $250 Daily-bar session Unknown Quote as of 2026-09-11 19:57:02.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 4, 2026–Sep 10, 2026; 39 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 32" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1076930 CUSIP 67000B104 13F (30d) 153 filings 152 filers Visit website Investor relations