Skip to main content
Equibles
NTRA logo

NTRA · Natera, Inc.

Track NTRA — free

Use NTRA with AI

Ask our own analyst here, or connect this data to the AI you already use.

Ask ALVIS about NTRA

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$309.93 -0.85 (-0.27%) At close · Aug 14
Market Cap
$44.67B
Shares
144.14M

Options Chain

Underlying $309.93 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 86 contracts · mixed snapshot sessions · Nov 14, 2025–Aug 14, 2026; 10 unknown
Put / call OI
—
dated and unknown snapshot sessions
Open interest
—
dated and unknown snapshot sessions
Volume
—
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Last Strike Last Δ IV Vol OI
1 1 367.7% 0.997 $219.60 — -0.007 422% — 0
1 1 339.8% 0.998 $164.40 — -0.01 424.9% — 0
3 1 296.4% 0.999 $93.50 $1.63 -0.007 387.8% 5 5
2 2 322.2% 0.997 $195.80 — -0.008 376.2% — 0
1 1 0.1% 1 $111.80 $1.10 -0.009 365.1% 1 1
0 — 283.1% 0.998 — — -0.008 342% — 0
0 — 244.6% 0.999 — $1.75 -0.009 328% 4 5
1 1 258.2% 0.998 $136.50 $2.95 -0.009 314.6% 1 1
3 1 258.5% 0.996 $120.00 — -0.01 305.5% — 0
1 1 235.2% 0.998 $50.70 — -0.01 289.2% — 0
2 3 199.6% 0.999 $60.20 $6.05 -0.01 277.1% 4 3
0 — 225.6% 0.996 — $1.30 -0.012 269.2% 1 13
1 1 175% 0.999 $52.90 $0.25 -0.025 306% 262 218
181 6 — — $146.20 $1.15 -0.012 243.3% 100 78
10 10 0.1% 1 $56.00 $0.35 -0.021 266.7% 225 197
1 1 0.1% 1 $44.00 $0.05 -0.025 261% 1 157
1 1 0.1% 1 $29.22 $0.02 -0.013 212.6% 1 69
12 1 157.1% 0.998 $135.00 $1.55 -0.015 206.2% 6 26
2 2 175.5% 0.992 $25.00 $0.10 -0.015 193.5% 1 333
7 1 167% 0.992 $44.20 $0.11 -0.037 228.9% 6 230
20 6 143.7% 0.995 $122.00 $0.54 -0.021 186.7% 277 413
38 1 128% 0.995 $105.90 $0.80 -0.034 184.8% 1 115
188 4 126.8% 0.99 $98.03 $0.98 -0.039 167.4% 1 440
53 2 0.1% 1 $82.87 $1.02 -0.044 150.8% 1 1.1k
130 4 0.1% 1 $79.40 $0.20 -0.046 129.7% 73 253
196 1 0.1% 1 $60.49 $0.10 -0.043 106% 1 1.4k
183 2 48.7% 0.999 $53.60 $0.05 -0.009 62.1% 78 1.4k
1.9k 1 — — $43.95 $0.13 -0.029 61.4% 10 127
436 17 0.1% 1 $34.20 $0.73 -0.064 56.3% 21 173
1.3k 2 45.7% 0.888 $19.40 $1.32 -0.135 50.7% 38 39
2.5k 3 47.5% 0.721 $12.95 $3.17 -0.269 44.9% 26 45
900 2 46.2% 0.511 $7.90 $5.80 -0.49 48.2% 5 37
235 7 44.9% 0.293 $3.50 $12.50 -0.699 47% 1 4
1.4k 2 46.8% 0.142 $2.05 $14.80 -0.836 50.8% 5 6
146 10 50.1% 0.069 $1.41 $31.20 -0.919 53.5% 48 155
24 10 75.3% 0.104 $1.19 $154.00 -0.938 63.5% 1 0
36 7 80.3% 0.07 $0.50 $85.50 -0.981 59.7% 1 1
44 16 78.5% 0.034 $0.89 $58.70 -0.998 57.9% 1 0
42 4 95.8% 0.047 $0.15 $98.90 — — 2 0
7 2 115.3% 0.061 $0.99 $75.00 -0.991 82% 1 0
2 3 114.9% 0.039 $0.18 $141.80 -0.992 89.5% 1 0
0 — 115.7% 0.029 — $146.70 -0.992 96.8% 1 0
1 2 148.4% 0.058 $0.10 $140.50 -0.993 103.9% 1 0
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Nov 14, 2025–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 43" for the wings.

Key facts CIK 1604821 CUSIP 632307104 13F (30d) 787 filings 762 filers Visit website Investor relations

Report a Problem

Category
Description
Email (optional, for follow-up)