NUVB · Nuvation Bio Inc. · Options Chain
Positioning
Sep 18, 2026 · 3 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 183 | 7 | — | — | $2.80 | $3.90 | $3.70 | $0.05 | $0.00 | $0.05 | — | — | 3 | 516 | |
| 299 | 4 | — | — | $0.50 | $1.25 | $0.74 | $0.01 | $0.00 | $0.05 | — | — | 8 | 2.4k | |
| 3.7k | 1 | — | — | $0.00 | $0.05 | $0.08 | $1.70 | $1.60 | $2.40 | — | — | 6 | 202 | |
| 290 | 1 | — | — | $0.00 | $0.10 | $0.05 | — | $3.50 | $5.30 | — | — | — | — | |
| 204 | 1 | — | — | $0.00 | $0.20 | $0.10 | $8.20 | $5.90 | $7.60 | — | — | 2 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 26, 2026–Sep 15, 2026; 1 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.