NUVB · Nuvation Bio Inc.

Track NUVB — free Ask ALVIS about NUVB

$6.66 +0.22 (+3.42%) At close · Jul 27

Market Cap

$2.32B

348.20M

Options Chain

15-min delayed Underlying $6.66 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 8 contracts

Put / call OI

0.24

Call-heavy positioning

Open interest

3,598

contracts outstanding

Volume

367

traded today

Max pain

$5.00

$1.66 below spot

ATM implied vol

211.7%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Dec 18 143d Jan 15 171d Mar 19 234d Jan 21 542d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
56	4	280.9%	0.954	$4.00		$0.09	—	—	5	5
Call · $2.5 In the money Last $4.00 Breakeven $6.50 Implied vol 280.9% Delta 0.954 ≈95% ITM Gamma 0.02 Theta -0.01 Vega 0.002 Open interest 56 Model this call Put · $2.5 Last $0.09 Breakeven $2.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
1.2k	158	—	—	$1.81		$0.10	-0.189	151.2%	5	632
Call · $5 In the money Last $1.81 Breakeven $6.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k Model this call Put · $5 Last $0.10 Breakeven $4.90 Implied vol 151.2% Delta -0.189 ≈19% ITM Gamma 0.107 Theta -0.014 Vega 0.005 Open interest 632 Model this put
Underlying $6.66
1.2k	139	88.9%	0.315	$0.35		$0.05	-0.391	334.5%	1	68
Call · $7.5 Last $0.35 Breakeven $7.85 Implied vol 88.9% Delta 0.315 ≈32% ITM Gamma 0.238 Theta -0.011 Vega 0.006 Open interest 1.2k Model this call Put · $7.5 In the money Last $0.05 Breakeven $7.45 Implied vol 334.5% Delta -0.391 ≈39% ITM Gamma 0.068 Theta -0.044 Vega 0.007 Open interest 68 Model this put
492	54	113.8%	0.093	$0.05		$3.44	—	—	1	1
Call · $10 Last $0.05 Breakeven $10.05 Implied vol 113.8% Delta 0.093 ≈9% ITM Gamma 0.088 Theta -0.007 Vega 0.004 Open interest 492 Model this call Put · $10 In the money Last $3.44 Breakeven $6.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1811063 CUSIP 67080N101 13F (30d) 31 filings 31 filers Visit website Investor relations