NVCR · NovoCure Ltd · Options Chain

Track NVCR — free

$15.51 +0.16 (+1.04%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$1.81B

116.45M

Options Chain

Underlying $15.51 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 50 contracts · mixed daily-bar sessions · Feb 10, 2026–Sep 11, 2026; 18 unknown

Put / call OI

0.14

Call-heavy positioning

Open interest

3,927

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$15.00

$0.51 below spot

ATM implied vol

85.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Jan 15 124d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.80	$14.70	—		—	$0.00	$0.05	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:21.540 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-11 13:41:36.880 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$8.80	$12.70	$12.90		—	$0.00	$1.75	—	—	—	—
Call · $5 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-11 19:56:49.038 UTC Last $12.90 Breakeven $17.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 19:56:09.720 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$7.80	$11.70	$6.02		—	$0.00	$0.75	—	—	—	—
Call · $6 In the money Daily-bar session Mar 26, 2026 Quote as of 2026-09-11 19:58:50.235 UTC Last $6.02 Breakeven $12.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-11 19:57:01.301 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.70	$10.60	—		$0.69	$0.00	$2.15	—	—	20	20
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Feb 17, 2026 Quote as of 2026-09-11 19:56:09.720 UTC Last $0.69 Breakeven $6.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this put
3	3	—	—	$5.60	$9.70	$2.35		$1.00	$0.00	$1.15	—	—	5	29
Call · $8 In the money Daily-bar session Feb 10, 2026 Quote as of 2026-09-11 19:58:53.359 UTC Last $2.35 Breakeven $10.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $8 Daily-bar session Mar 30, 2026 Quote as of 2026-09-11 19:57:01.222 UTC Last $1.00 Breakeven $7.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$4.80	$8.70	—		—	$0.00	$2.15	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:06.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-11 19:56:09.720 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	1	—	—	$4.30	$6.80	$6.15		$0.05	$0.00	$1.35	—	—	3	38
Call · $10 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:55:07.995 UTC Last $6.15 Breakeven $16.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $10 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:57:01.222 UTC Last $0.05 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 10, 2026 Model this put
3	4	—	—	$4.00	$6.70	$4.61		—	$0.00	$2.15	—	—	—	—
Call · $11 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 19:55:08.218 UTC Last $4.61 Breakeven $15.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-11 19:57:34.900 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$2.25	$4.90	$7.00		$0.25	$0.00	$2.15	—	—	1	61
Call · $12 In the money Daily-bar session May 26, 2026 Quote as of 2026-09-11 19:55:23.142 UTC Last $7.00 Breakeven $19.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $12 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:55:31.968 UTC Last $0.25 Breakeven $11.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 10, 2026 Model this put
11	1	—	—	$0.70	$3.20	$4.35		$0.18	$0.00	$1.75	—	—	1	85
Call · $13 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:55:06.512 UTC Last $4.35 Breakeven $17.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $13 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:57:39.451 UTC Last $0.18 Breakeven $12.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 OI effective date Sep 10, 2026 Model this put
28	4	—	—	$0.55	$2.20	$2.53		$0.25	$0.00	$0.75	—	—	1	9
Call · $14 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:56:58.714 UTC Last $2.53 Breakeven $16.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 10, 2026 Model this call Put · $14 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:09.022 UTC Last $0.25 Breakeven $13.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this put
282	23	85.2%	0.652	$0.25	$1.55	$1.13		$0.43	$0.15	$1.05	-0.376	117.1%	1	80
Call · $15 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:27.672 UTC Last $1.13 Breakeven $16.13 Implied vol 85.2% Delta 0.652 ≈65% ITM Gamma 0.239 Theta -0.058 Vega 0.007 Open interest 282 OI effective date Sep 10, 2026 Model this call Put · $15 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.917 UTC Last $0.43 Breakeven $14.57 Implied vol 117.1% Delta -0.376 ≈38% ITM Gamma 0.179 Theta -0.08 Vega 0.007 Open interest 80 OI effective date Sep 10, 2026 Model this put
Underlying $15.51
145	22	—	—	$0.00	$1.05	$0.70		$0.70	$0.35	$1.45	-0.601	85.7%	2	86
Call · $16 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.908 UTC Last $0.70 Breakeven $16.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 145 OI effective date Sep 10, 2026 Model this call Put · $16 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.917 UTC Last $0.70 Breakeven $15.30 Implied vol 85.7% Delta -0.601 ≈60% ITM Gamma 0.248 Theta -0.059 Vega 0.007 Open interest 86 OI effective date Sep 10, 2026 Model this put
658	4	—	—	$0.00	$0.40	$0.36		$1.72	$1.20	$2.05	-0.816	82.3%	1	19
Call · $17 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:57:30.121 UTC Last $0.36 Breakeven $17.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 658 OI effective date Sep 10, 2026 Model this call Put · $17 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.917 UTC Last $1.72 Breakeven $15.28 Implied vol 82.3% Delta -0.816 ≈82% ITM Gamma 0.178 Theta -0.038 Vega 0.005 Open interest 19 OI effective date Sep 10, 2026 Model this put
480	18	—	—	$0.00	$0.35	$0.10		$1.10	$2.00	$3.20	-0.87	106.6%	5	5
Call · $18 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.908 UTC Last $0.10 Breakeven $18.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 480 OI effective date Sep 10, 2026 Model this call Put · $18 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:34.343 UTC Last $1.10 Breakeven $16.90 Implied vol 106.6% Delta -0.87 ≈87% ITM Gamma 0.109 Theta -0.039 Vega 0.004 Open interest 5 OI effective date Sep 10, 2026 Model this put
174	11	—	—	$0.00	$0.80	$0.05		$2.46	$1.95	$4.00	—	—	1	50
Call · $19 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:56:22.333 UTC Last $0.05 Breakeven $19.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 174 OI effective date Sep 10, 2026 Model this call Put · $19 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:01.891 UTC Last $2.46 Breakeven $16.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 10, 2026 Model this put
1.2k	1	—	—	$0.00	$0.25	$0.11		$3.48	$3.70	$5.30	—	—	1	1
Call · $20 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.908 UTC Last $0.11 Breakeven $20.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Jul 6, 2026 Quote as of 2026-09-11 19:59:35.062 UTC Last $3.48 Breakeven $16.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
370	1	—	—	$0.00	$0.45	$0.14		—	$4.70	$6.30	—	—	—	—
Call · $21 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 13:56:01.389 UTC Last $0.14 Breakeven $21.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 370 OI effective date Sep 10, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:03.824 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$4.40	$8.20	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-11 19:56:09.720 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.790 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$5.40	$9.20	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.790 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$6.50	$10.20	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-11 19:56:09.720 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
89	2	—	—	$0.00	$0.80	$0.05		$7.32	$7.40	$11.20	—	—	2	1
Call · $25 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:55:53.375 UTC Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 OI effective date Sep 10, 2026 Model this call Put · $25 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-11 19:55:05.790 UTC Last $7.32 Breakeven $17.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.95	—		—	$8.40	$12.20	—	—	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-11 19:55:53.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.728 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$0.25	$0.09		$14.70	$12.30	$16.20	—	—	2	—
Call · $30 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 15:26:39.848 UTC Last $0.09 Breakeven $30.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $30 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:55:05.790 UTC Last $14.70 Breakeven $15.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		$17.70	$17.30	$21.50	—	—	2	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-11 19:55:40.433 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-11 19:55:06.419 UTC Last $17.70 Breakeven $17.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 10, 2026–Sep 11, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1645113 CUSIP G6674U108 13F (30d) 64 filings 64 filers Visit website Investor relations