OC · Owens Corning
$138.95
-0.91 (-0.65%)
At close · Jul 23
Market Cap
$11.19B
Shares
80.53M
Options Chain
15-min delayed Underlying $138.95 · Jul 23, 2026| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 0 | — | 183.9% | 0.99 | — | 50 | $0.55 | — | — | 1 | 1 |
| 0 | — | 172.1% | 0.988 | — | 55 | $0.65 | — | — | 1 | 2 |
| 0 | — | 161.2% | 0.985 | — | 60 | $0.75 | — | — | 1 | 7 |
| 0 | — | 151.2% | 0.983 | — | 65 | $0.10 | -0.004 | 117.4% | 1 | 3 |
| 0 | 3 | 138.3% | 0.981 | $73.85 | 70 | $0.05 | -0.018 | 136.3% | 1 | 2 |
| 0 | — | 128.5% | 0.978 | — | 75 | $1.30 | -0.019 | 124.9% | 2 | 3 |
| 0 | — | 114.9% | 0.978 | — | 80 | $0.50 | -0.022 | 115.2% | 1 | 2 |
| 0 | — | 108.6% | 0.97 | — | 85 | $1.55 | -0.024 | 104.2% | 1 | 22 |
| 0 | — | 94.8% | 0.971 | — | 90 | $0.08 | -0.011 | 77.6% | 1 | 263 |
| 0 | 4 | 84.7% | 0.969 | $14.47 | 95 | $0.10 | -0.029 | 84.2% | 5 | 61 |
| 0 | 6 | 79.7% | 0.958 | $15.02 | 100 | $0.55 | -0.033 | 74.9% | 1 | 222 |
| 5 | 6 | 67.6% | 0.959 | $12.36 | 105 | $0.55 | -0.04 | 67.6% | 20 | 69 |
| 14 | 1 | 68.8% | 0.93 | $33.90 | 110 | $3.70 | -0.054 | 63.5% | 1 | 311 |
| 30 | 10 | 59.2% | 0.921 | $20.80 | 115 | $1.81 | -0.115 | 72.7% | 1 | 18 |
| 22 | 5 | 55.5% | 0.89 | $23.75 | 120 | $1.72 | -0.09 | 50.2% | 5 | 62 |
| 16 | 2 | 53.1% | 0.839 | $21.29 | 125 | $2.25 | -0.162 | 53.8% | 5 | 43 |
| 45 | 2 | 45.5% | 0.798 | $17.05 | 130 | $3.20 | -0.24 | 55.6% | 1 | 40 |
| 95 | 2 | 50.3% | 0.689 | $12.80 | 135 | $4.80 | -0.309 | 50.2% | 1 | 71 |
| 140 | 10 | 50.7% | 0.591 | $9.70 | 140 | $8.82 | -0.407 | 50.7% | 30 | 56 |
| 117 | 8 | 49.5% | 0.492 | $7.30 | 145 | $9.60 | -0.512 | 45.8% | 17 | 33 |
| 109 | 2 | 49.6% | 0.394 | $3.00 | 150 | $13.00 | -0.614 | 47.2% | 5 | 15 |
| 55 | 3 | 44.3% | 0.281 | $3.60 | 155 | $33.00 | -0.687 | 50.6% | 1 | 1 |
| 62 | 5 | 43.7% | 0.199 | $2.30 | 160 | $13.00 | -0.762 | 51.2% | 1 | 5 |
| 150 | 38 | 57.2% | 0.21 | $1.60 | 165 | $24.80 | -0.827 | 50.5% | 1 | 1 |
| 27 | 1 | 47.7% | 0.11 | $1.98 | 170 | — | -0.902 | 45.8% | — | 0 |
| 20 | 19 | 48.6% | 0.075 | $0.75 | 175 | — | -0.94 | 45.3% | — | 0 |
| 4 | 2 | 48.9% | 0.053 | $4.50 | 180 | $41.10 | -0.967 | 45.4% | 2 | 2 |
| 7 | 2 | 55.7% | 0.057 | $1.05 | 185 | — | -0.994 | 41.1% | — | 0 |
| 1 | 1 | 59.2% | 0.05 | $0.85 | 190 | — | -0.994 | 44.8% | — | 0 |
| 0 | — | 62.5% | 0.044 | — | 195 | — | -0.985 | 52.9% | — | 0 |
| 1 | 1 | 66.8% | 0.041 | $0.95 | 200 | — | — | — | — | 0 |
| 1 | 1 | 74.8% | 0.038 | $0.85 | 210 | — | — | — | — | 0 |
| 0 | — | 86.9% | 0.047 | — | 220 | — | — | — | — | 0 |
| 0 | — | 87.7% | 0.033 | — | 230 | — | -0.996 | 71.4% | — | 0 |
68 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.
Key facts
CIK
1370946
CUSIP
690742101
13F (30d)
126 filings
125 filers
Visit website
Investor relations