OC · Owens Corning · Options Chain

Track OC — free

$128.67 -1.53 (-1.18%) At close · Sep 9

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$10.17B

79.05M

Options Chain

Underlying $128.67 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 48 contracts · mixed daily-bar sessions · Jul 17, 2026–Sep 9, 2026; 20 unknown

Put / call OI

0.03

Call-heavy positioning

Open interest

8,288

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$135.00

$6.33 above spot

ATM implied vol

49.4%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Nov 20 71d Dec 18 99d Feb 19 162d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$42.40	$45.90	—		—	$0.00	$0.95	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:09.657 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-09 19:56:12.115 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$37.40	$40.90	—		$0.05	$0.00	$0.20	—	—	1	1
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:09.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:26:36.272 UTC Last $0.05 Breakeven $89.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$32.40	$35.90	—		—	$0.00	$0.95	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:09.657 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-09 19:58:13.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	103%	0.959	$27.40	$30.80	—		—	$0.00	$1.05	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:03.003 UTC Last — Breakeven — Implied vol 103% Delta 0.959 ≈96% ITM Gamma 0.005 Theta -0.118 Vega 0.017 Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-09 19:56:07.481 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	88.7%	0.947	$22.30	$26.00	—		—	$0.00	$1.35	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:16.727 UTC Last — Breakeven — Implied vol 88.7% Delta 0.947 ≈95% ITM Gamma 0.006 Theta -0.124 Vega 0.021 Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-09 19:59:56.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	76%	0.927	$17.40	$21.10	—		$1.30	$0.00	$1.15	—	—	5	5
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:09.657 UTC Last — Breakeven — Implied vol 76% Delta 0.927 ≈93% ITM Gamma 0.01 Theta -0.135 Vega 0.026 Open interest — OI effective date — Model this call Put · $110 Daily-bar session Jul 17, 2026 Quote as of 2026-09-09 19:55:26.469 UTC Last $1.30 Breakeven $108.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this put
1	1	64.9%	0.89	$12.60	$16.30	$36.60		—	$0.00	$2.45	—	—	—	—
Call · $115 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-09 19:59:16.727 UTC Last $36.60 Breakeven $151.60 Implied vol 64.9% Delta 0.89 ≈89% ITM Gamma 0.015 Theta -0.156 Vega 0.036 Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-09 19:56:34.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	61.7%	0.793	$8.80	$11.60	$26.47		$0.61	$0.00	$2.45	—	—	1	2
Call · $120 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-09 19:55:50.571 UTC Last $26.47 Breakeven $146.47 Implied vol 61.7% Delta 0.793 ≈79% ITM Gamma 0.024 Theta -0.219 Vega 0.054 Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $120 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:32.423 UTC Last $0.61 Breakeven $119.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
2	2	51.8%	0.665	$4.30	$7.80	$29.76		$1.34	$0.05	$3.80	-0.321	46.6%	2	54
Call · $125 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-09 19:57:46.613 UTC Last $29.76 Breakeven $154.76 Implied vol 51.8% Delta 0.665 ≈67% ITM Gamma 0.037 Theta -0.233 Vega 0.069 Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $125 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:56:10.750 UTC Last $1.34 Breakeven $123.66 Implied vol 46.6% Delta -0.321 ≈32% ITM Gamma 0.04 Theta -0.194 Vega 0.068 Open interest 54 OI effective date Sep 8, 2026 Model this put
Underlying $128.67
87	86	48.9%	0.462	$1.30	$5.00	$4.80		$3.40	$3.50	$5.40	-0.536	49.9%	9	21
Call · $130 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:55:47.023 UTC Last $4.80 Breakeven $134.80 Implied vol 48.9% Delta 0.462 ≈46% ITM Gamma 0.043 Theta -0.237 Vega 0.076 Open interest 87 OI effective date Sep 8, 2026 Model this call Put · $130 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:55:54.915 UTC Last $3.40 Breakeven $126.60 Implied vol 49.9% Delta -0.536 ≈54% ITM Gamma 0.042 Theta -0.228 Vega 0.076 Open interest 21 OI effective date Sep 8, 2026 Model this put
58	56	—	—	$0.00	$3.70	$2.55		$7.08	$5.80	$9.50	-0.735	48.2%	2	18
Call · $135 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:31.886 UTC Last $2.55 Breakeven $137.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 8, 2026 Model this call Put · $135 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:55:26.720 UTC Last $7.08 Breakeven $127.92 Implied vol 48.2% Delta -0.735 ≈73% ITM Gamma 0.036 Theta -0.178 Vega 0.063 Open interest 18 OI effective date Sep 8, 2026 Model this put
4	2	—	—	$0.00	$1.75	$2.04		$9.08	$10.10	$13.60	-0.864	49.8%	2	61
Call · $140 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:32.495 UTC Last $2.04 Breakeven $142.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $140 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:32.544 UTC Last $9.08 Breakeven $130.92 Implied vol 49.8% Delta -0.864 ≈86% ITM Gamma 0.023 Theta -0.117 Vega 0.042 Open interest 61 OI effective date Sep 8, 2026 Model this put
2.7k	1	61.9%	0.106	$0.30	$0.85	$0.35		$8.42	$14.40	$18.10	-0.984	36.8%	2	75
Call · $145 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:56:36.651 UTC Last $0.35 Breakeven $145.35 Implied vol 61.9% Delta 0.106 ≈11% ITM Gamma 0.016 Theta -0.136 Vega 0.035 Open interest 2.7k OI effective date Sep 8, 2026 Model this call Put · $145 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:01.813 UTC Last $8.42 Breakeven $136.58 Implied vol 36.8% Delta -0.984 ≈98% ITM Gamma 0.006 Theta -0.003 Vega 0.008 Open interest 75 OI effective date Sep 8, 2026 Model this put
4.1k	1	—	—	$0.00	$2.30	$1.01		$15.20	$19.30	$23.00	—	—	1	2
Call · $150 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:56:14.789 UTC Last $1.01 Breakeven $151.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.1k OI effective date Sep 8, 2026 Model this call Put · $150 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:41.605 UTC Last $15.20 Breakeven $134.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
40	1	—	—	$0.00	$0.95	$1.00		$5.50	$24.50	$27.70	—	—	2	2
Call · $155 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:55:26.469 UTC Last $1.00 Breakeven $156.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 8, 2026 Model this call Put · $155 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 19:55:02.545 UTC Last $5.50 Breakeven $149.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
102	20	—	—	$0.00	$0.95	$0.49		$8.00	$29.40	$32.70	—	—	1	—
Call · $160 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:55:35.229 UTC Last $0.49 Breakeven $160.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 8, 2026 Model this call Put · $160 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-09 19:55:04.630 UTC Last $8.00 Breakeven $152.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
103	1	—	—	$0.00	$1.15	$0.10		—	$34.20	$37.70	—	—	—	—
Call · $165 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:55:40.687 UTC Last $0.10 Breakeven $165.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 103 OI effective date Sep 8, 2026 Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:48.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
796	20	—	—	$0.00	$0.85	$0.43		—	$39.40	$43.10	-0.989	80.5%	—	—
Call · $170 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:56:14.971 UTC Last $0.43 Breakeven $170.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 796 OI effective date Sep 8, 2026 Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:57:43.722 UTC Last — Breakeven — Implied vol 80.5% Delta -0.989 ≈99% ITM Gamma 0.002 Theta -0.012 Vega 0.006 Open interest — OI effective date — Model this put
63	31	—	—	$0.00	$0.95	$2.20		—	$44.20	$48.10	—	—	—	—
Call · $175 Daily-bar session Aug 11, 2026 Quote as of 2026-09-09 19:55:26.469 UTC Last $2.20 Breakeven $177.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 8, 2026 Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:48.970 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	20	—	—	$0.00	$0.95	$0.35		$27.00	$49.40	$53.10	—	—	3	—
Call · $180 Daily-bar session Aug 19, 2026 Quote as of 2026-09-09 19:55:35.174 UTC Last $0.35 Breakeven $180.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 8, 2026 Model this call Put · $180 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-09 19:55:05.643 UTC Last $27.00 Breakeven $153.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
18	2	—	—	$0.00	$0.15	$0.10		$31.50	$54.20	$58.10	—	—	2	—
Call · $185 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:56:12.885 UTC Last $0.10 Breakeven $185.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 8, 2026 Model this call Put · $185 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-09 19:59:45.416 UTC Last $31.50 Breakeven $153.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$59.40	$63.10	—	—	—	—
Call · $190 Daily-bar session Unknown Quote as of 2026-09-09 19:59:33.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:56:06.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$64.40	$68.10	—	—	—	—
Call · $195 Daily-bar session Unknown Quote as of 2026-09-09 19:59:56.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:05.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$69.40	$72.50	—	—	—	—
Call · $200 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.574 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.740 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 9, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1370946 CUSIP 690742101 13F (30d) 353 filings 335 filers Visit website Investor relations