OCFC · Oceanfirst Financial Corp

Track OCFC — free

$19.77 +0.29 (+1.49%) At close · Aug 14

Market Cap

$1.91B

96.65M

Options Chain

Underlying $19.77 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 46 contracts · mixed snapshot sessions · Jun 30, 2026–Aug 7, 2026; 34 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	10	—	—	$16.10		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 7, 2026 Last $16.10 Breakeven $18.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	—	—	—	—		—	—	—	—	1
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
8	1	—	—	$4.20		$0.05	-0.032	221.5%	4	7
Call · $12.5 In the money Snapshot session Jun 30, 2026 Last $4.20 Breakeven $16.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $12.5 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $12.45 Implied vol 221.5% Delta -0.032 ≈3% ITM Gamma 0.013 Theta -0.036 Vega 0.002 Open interest 7 Model this put
1	—	—	—	—		—	-0.131	233%	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 233% Delta -0.131 ≈13% ITM Gamma 0.038 Theta -0.112 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.269	204%	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol 204% Delta -0.269 ≈27% ITM Gamma 0.068 Theta -0.152 Vega 0.008 Open interest 0 Model this put
Underlying $19.77
0	—	—	—	—		—	-0.431	334.7%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 334.7% Delta -0.431 ≈43% ITM Gamma 0.05 Theta -0.3 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.498	423.6%	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 423.6% Delta -0.498 ≈50% ITM Gamma 0.04 Theta -0.381 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.521	528.4%	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 528.4% Delta -0.521 ≈52% ITM Gamma 0.032 Theta -0.482 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.574	613.1%	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 613.1% Delta -0.574 ≈57% ITM Gamma 0.027 Theta -0.54 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.6	700.8%	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 700.8% Delta -0.6 ≈60% ITM Gamma 0.023 Theta -0.612 Vega 0.01 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 30, 2026–Aug 7, 2026; 34 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1004702 CUSIP 675234108 13F (30d) 216 filings 213 filers Visit website Investor relations