ODD · Oddity Tech Ltd · Options Chain

Track ODD — free

$18.28 +2.27 (+14.18%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$843.16M

46.12M

Options Chain

Underlying $18.28 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

The selected snapshot is partial. Contract totals and positioning figures use only the returned rows.

Positioning

Sep 18, 2026 · 6 days to expiry · at least 74 contracts returned · mixed daily-bar sessions · Aug 27, 2026–Sep 11, 2026; 29 unknown

Put / call OI

1.32

Put-heavy positioning · partial

Open interest

7,586

as of Sep 10, 2026 · returned rows only

Volume

—

dated and unknown daily-bar sessions

Open interest by strike · near the money

Calls Puts

2.5

7.5

12.5

13.5

14.5

15.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Sep 25 13d Oct 2 20d Oct 9 27d Oct 16 34d Oct 23 41d Oct 30 48d Jan 15 125d Apr 16 216d Aug 20 342d Dec 17 461d Jan 21 496d Jan 19 860d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
3	12	—	—	$15.40	$16.90	$12.14		—	$0.00	$0.05	—	—	—	—
Call · $2.5 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:58.263 UTC Last $12.14 Breakeven $14.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-11 13:56:05.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.10	$14.40	—		—	$0.00	$0.05	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:31.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 13:56:05.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.90	$13.40	—		—	$0.00	$0.40	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.263 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-11 19:55:47.535 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$10.90	$12.40	$6.23		$0.05	$0.00	$0.05	—	—	2	135
Call · $7 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:58.263 UTC Last $6.23 Breakeven $13.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $7 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 13:56:05.524 UTC Last $0.05 Breakeven $6.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 135 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$10.60	$11.90	—		$0.03	$0.00	$0.05	—	—	1	65
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:36.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 13:56:05.569 UTC Last $0.03 Breakeven $7.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$9.90	$11.40	—		—	$0.00	$0.35	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.263 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-11 19:58:32.033 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.00	$10.40	—		$0.03	$0.00	$0.35	—	—	1	1
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.579 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:54.451 UTC Last $0.03 Breakeven $8.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$8.00	$9.20	—		$0.05	$0.00	$0.35	—	—	73	1.3k
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:50.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:05.214 UTC Last $0.05 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k OI effective date Sep 10, 2026 Model this put
—	—	—	—	$7.10	$8.20	—		$0.05	$0.00	$0.35	—	—	10	1.3k
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:52.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:58:31.965 UTC Last $0.05 Breakeven $10.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k OI effective date Sep 10, 2026 Model this put
—	—	—	—	$6.10	$6.90	—		$0.05	$0.00	$0.05	—	—	1	44
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:48.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:39.053 UTC Last $0.05 Breakeven $11.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 10, 2026 Model this put
102	1	—	—	$5.60	$6.40	$6.28		$0.08	$0.00	$0.15	—	—	6	74
Call · $12.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:50.420 UTC Last $6.28 Breakeven $18.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 10, 2026 Model this call Put · $12.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:33.337 UTC Last $0.08 Breakeven $12.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 10, 2026 Model this put
240	248	—	—	$5.10	$6.50	$4.40		$0.01	$0.00	$0.05	—	—	11	67
Call · $13 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:51.583 UTC Last $4.40 Breakeven $17.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 240 OI effective date Sep 10, 2026 Model this call Put · $13 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 17:12:27.622 UTC Last $0.01 Breakeven $12.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 OI effective date Sep 10, 2026 Model this put
4	3	—	—	$4.60	$5.80	$4.35		$0.05	$0.00	$0.25	—	—	41	65
Call · $13.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:51.583 UTC Last $4.35 Breakeven $17.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $13.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:34.365 UTC Last $0.05 Breakeven $13.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 10, 2026 Model this put
35	42	—	—	$4.10	$5.40	$2.60		$0.05	$0.00	$0.20	—	—	24	627
Call · $14 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.551 UTC Last $2.60 Breakeven $16.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 10, 2026 Model this call Put · $14 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:20.720 UTC Last $0.05 Breakeven $13.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 627 OI effective date Sep 10, 2026 Model this put
1	2	—	—	$3.60	$4.90	$2.02		$0.15	$0.00	$0.20	—	—	1	4
Call · $14.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:58.416 UTC Last $2.02 Breakeven $16.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $14.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:45.763 UTC Last $0.15 Breakeven $14.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
1.1k	753	—	—	$3.10	$4.20	$3.65		$0.05	$0.05	$0.20	—	—	8	95
Call · $15 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.810 UTC Last $3.65 Breakeven $18.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 10, 2026 Model this call Put · $15 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:20.938 UTC Last $0.05 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 OI effective date Sep 10, 2026 Model this put
7	1	144.7%	0.85	$2.70	$3.80	$1.04		$0.15	$0.00	$0.35	—	—	2	116
Call · $15.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:20.619 UTC Last $1.04 Breakeven $16.54 Implied vol 144.7% Delta 0.85 ≈85% ITM Gamma 0.068 Theta -0.068 Vega 0.006 Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $15.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:03.353 UTC Last $0.15 Breakeven $15.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 116 OI effective date Sep 10, 2026 Model this put
37	27	103.9%	0.873	$2.25	$3.00	$2.92		$0.13	$0.05	$0.30	-0.131	105.9%	50	64
Call · $16 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.575 UTC Last $2.92 Breakeven $18.92 Implied vol 103.9% Delta 0.873 ≈87% ITM Gamma 0.085 Theta -0.044 Vega 0.005 Open interest 37 OI effective date Sep 10, 2026 Model this call Put · $16 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:44.928 UTC Last $0.13 Breakeven $15.87 Implied vol 105.9% Delta -0.131 ≈13% ITM Gamma 0.085 Theta -0.044 Vega 0.005 Open interest 64 OI effective date Sep 10, 2026 Model this put
300	928	97.7%	0.765	$1.45	$2.15	$2.00		$0.21	$0.10	$0.65	-0.244	102.5%	12	270
Call · $17 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.680 UTC Last $2.00 Breakeven $19.00 Implied vol 97.7% Delta 0.765 ≈76% ITM Gamma 0.133 Theta -0.061 Vega 0.007 Open interest 300 OI effective date Sep 10, 2026 Model this call Put · $17 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:56.678 UTC Last $0.21 Breakeven $16.79 Implied vol 102.5% Delta -0.244 ≈24% ITM Gamma 0.129 Theta -0.063 Vega 0.007 Open interest 270 OI effective date Sep 10, 2026 Model this put
572	120	68.8%	0.742	$1.10	$1.35	$1.68		$0.45	$0.35	$0.60	-0.309	95%	29	15
Call · $17.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.810 UTC Last $1.68 Breakeven $19.18 Implied vol 68.8% Delta 0.742 ≈74% ITM Gamma 0.199 Theta -0.045 Vega 0.008 Open interest 572 OI effective date Sep 10, 2026 Model this call Put · $17.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:49.217 UTC Last $0.45 Breakeven $17.05 Implied vol 95% Delta -0.309 ≈31% ITM Gamma 0.157 Theta -0.065 Vega 0.008 Open interest 15 OI effective date Sep 10, 2026 Model this put
541	88	88.5%	0.61	$0.75	$1.40	$1.20		$0.66	$0.50	$0.90	-0.396	97.9%	64	—
Call · $18 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:56.588 UTC Last $1.20 Breakeven $19.20 Implied vol 88.5% Delta 0.61 ≈61% ITM Gamma 0.183 Theta -0.068 Vega 0.009 Open interest 541 OI effective date Sep 10, 2026 Model this call Put · $18 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.689 UTC Last $0.66 Breakeven $17.34 Implied vol 97.9% Delta -0.396 ≈40% ITM Gamma 0.166 Theta -0.074 Vega 0.009 Open interest — OI effective date — Model this put
Underlying $18.28
14	110	79.9%	0.409	$0.30	$0.75	$0.60		$1.05	$1.00	$1.40	-0.57	94.6%	13	1
Call · $19 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:20.682 UTC Last $0.60 Breakeven $19.60 Implied vol 79.9% Delta 0.409 ≈41% ITM Gamma 0.206 Theta -0.062 Vega 0.009 Open interest 14 OI effective date Sep 10, 2026 Model this call Put · $19 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.938 UTC Last $1.05 Breakeven $17.95 Implied vol 94.6% Delta -0.57 ≈57% ITM Gamma 0.175 Theta -0.072 Vega 0.009 Open interest 1 OI effective date Sep 10, 2026 Model this put
267	390	97.1%	0.281	$0.20	$0.55	$0.20		$1.55	$1.45	$2.15	-0.76	82.4%	15	95
Call · $20 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.680 UTC Last $0.20 Breakeven $20.20 Implied vol 97.1% Delta 0.281 ≈28% ITM Gamma 0.147 Theta -0.065 Vega 0.008 Open interest 267 OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:39.095 UTC Last $1.55 Breakeven $18.45 Implied vol 82.4% Delta -0.76 ≈76% ITM Gamma 0.16 Theta -0.049 Vega 0.007 Open interest 95 OI effective date Sep 10, 2026 Model this put
5	28	—	—	$0.00	$0.30	$0.15		—	$2.00	$3.10	-0.972	51.8%	—	—
Call · $21 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:03.354 UTC Last $0.15 Breakeven $21.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.558 UTC Last — Breakeven — Implied vol 51.8% Delta -0.972 ≈97% ITM Gamma 0.053 Theta -0.005 Vega 0.002 Open interest — OI effective date — Model this put
1	52	—	—	$0.00	$0.20	$0.10		$7.05	$2.80	$4.00	—	—	2	—
Call · $22 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:03.434 UTC Last $0.10 Breakeven $22.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $22 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:54.016 UTC Last $7.05 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	2	—	—	$0.00	$0.35	$0.12		$6.25	$3.20	$4.60	—	—	2	28
Call · $22.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:53.427 UTC Last $0.12 Breakeven $22.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this call Put · $22.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:57.909 UTC Last $6.25 Breakeven $16.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 10, 2026 Model this put
23	26	—	—	$0.00	$0.10	$0.05		$5.92	$5.60	$6.90	—	—	1	—
Call · $25 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:55:50.525 UTC Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 10, 2026 Model this call Put · $25 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:42.008 UTC Last $5.92 Breakeven $19.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		$8.35	$6.60	$7.90	—	—	5	2
Call · $26 Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:40.764 UTC Last $8.35 Breakeven $17.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.30	—		—	$7.60	$8.90	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:37.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$8.60	$9.90	—	—	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-11 19:57:52.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:08.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		—	$9.60	$11.10	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:05.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		$12.40	$10.60	$11.90	—	—	4	2
Call · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:21.024 UTC Last $12.40 Breakeven $17.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.30	—		—	$11.60	$13.10	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-11 19:58:34.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:04.620 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		$14.36	$12.60	$13.90	—	—	3	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-11 19:58:32.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:32.648 UTC Last $14.36 Breakeven $17.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		$15.42	$13.60	$14.90	—	—	2	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-11 19:58:32.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:52.746 UTC Last $15.42 Breakeven $17.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$14.60	$16.10	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-11 19:57:52.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:42.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$15.60	$17.10	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-11 19:59:36.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 27, 2026–Sep 11, 2026; 29 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 37" for the wings.

Key facts CIK 1907085 CUSIP M7518J104 13F (30d) 69 filings 69 filers Visit website Investor relations