ODD · Oddity Tech Ltd

Track ODD — free Ask ALVIS about ODD

$15.32 -0.22 (-1.38%) At close · Jul 24

Market Cap

$707.55M

46.12M

Options Chain

15-min delayed Underlying $15.32 · today Options Calculator

Positioning

Jul 31, 2026 · 5 days to expiry · 58 contracts

Put / call OI

1.25

Balanced positioning

Open interest

997

contracts outstanding

Volume

423

traded today

Max pain

$15.00

$0.32 below spot

ATM implied vol

108%

market's expected move

Open interest by strike · near the money

Calls Puts

12.5

13.5

14.5

15.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 5d Aug 7 12d Aug 14 19d Aug 21 26d Aug 28 33d Sep 4 40d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
12	7	993.9%	0.99	$13.50		—	—	—	—	0
Call · $2 In the money Last $13.50 Breakeven $15.50 Implied vol 993.9% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.048 Vega 0.001 Open interest 12 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
33	2	790.6%	0.986	$12.50		$0.22	—	—	1	1
Call · $3 In the money Last $12.50 Breakeven $15.50 Implied vol 790.6% Delta 0.986 ≈99% ITM Gamma 0.002 Theta -0.049 Vega 0.001 Open interest 33 Model this call Put · $3 Last $0.22 Breakeven $2.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	2	1016%	0.957	$11.73		—	—	—	—	0
Call · $4 In the money Last $11.73 Breakeven $15.73 Implied vol 1016% Delta 0.957 ≈96% ITM Gamma 0.005 Theta -0.166 Vega 0.001 Open interest 2 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	734.9%	0.957	$12.50		—	—	—	—	0
Call · $5 In the money Last $12.50 Breakeven $17.50 Implied vol 734.9% Delta 0.957 ≈96% ITM Gamma 0.007 Theta -0.12 Vega 0.002 Open interest 1 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	4	680.3%	0.941	$10.00		—	—	—	—	0
Call · $6 In the money Last $10.00 Breakeven $16.00 Implied vol 680.3% Delta 0.941 ≈94% ITM Gamma 0.01 Theta -0.143 Vega 0.002 Open interest 3 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	585.7%	0.93	$9.80		—	-0.1	844.1%	—	0
Call · $7 In the money Last $9.80 Breakeven $16.80 Implied vol 585.7% Delta 0.93 ≈93% ITM Gamma 0.013 Theta -0.141 Vega 0.002 Open interest 1 Model this call Put · $7 Last — Breakeven — Implied vol 844.1% Delta -0.1 ≈10% ITM Gamma 0.012 Theta -0.266 Vega 0.003 Open interest 0 Model this put
2	2	516.5%	0.913	$9.55		—	-0.057	406.3%	—	0
Call · $8 In the money Last $9.55 Breakeven $17.55 Implied vol 516.5% Delta 0.913 ≈91% ITM Gamma 0.017 Theta -0.146 Vega 0.003 Open interest 2 Model this call Put · $8 Last — Breakeven — Implied vol 406.3% Delta -0.057 ≈6% ITM Gamma 0.016 Theta -0.082 Vega 0.002 Open interest 0 Model this put
2	4	453.1%	0.894	$7.67		$0.26	-0.048	302.1%	75	150
Call · $9 In the money Last $7.67 Breakeven $16.67 Implied vol 453.1% Delta 0.894 ≈89% ITM Gamma 0.022 Theta -0.148 Vega 0.004 Open interest 2 Model this call Put · $9 Last $0.26 Breakeven $8.74 Implied vol 302.1% Delta -0.048 ≈5% ITM Gamma 0.019 Theta -0.054 Vega 0.002 Open interest 150 Model this put
0	—	370.5%	0.88	—		$0.47	-0.115	358.6%	2	11
Call · $10 In the money Last — Breakeven — Implied vol 370.5% Delta 0.88 ≈88% ITM Gamma 0.03 Theta -0.132 Vega 0.004 Open interest 0 Model this call Put · $10 Last $0.47 Breakeven $9.53 Implied vol 358.6% Delta -0.115 ≈12% ITM Gamma 0.03 Theta -0.123 Vega 0.004 Open interest 11 Model this put
0	—	308.9%	0.857	—		$0.62	-0.13	285.3%	1	2
Call · $11 In the money Last — Breakeven — Implied vol 308.9% Delta 0.857 ≈86% ITM Gamma 0.041 Theta -0.124 Vega 0.004 Open interest 0 Model this call Put · $11 Last $0.62 Breakeven $10.38 Implied vol 285.3% Delta -0.13 ≈13% ITM Gamma 0.041 Theta -0.106 Vega 0.004 Open interest 2 Model this put
1	2	294.2%	0.804	$4.85		$0.05	-0.17	248.7%	25	29
Call · $12 In the money Last $4.85 Breakeven $16.85 Implied vol 294.2% Delta 0.804 ≈80% ITM Gamma 0.053 Theta -0.145 Vega 0.005 Open interest 1 Model this call Put · $12 Last $0.05 Breakeven $11.95 Implied vol 248.7% Delta -0.17 ≈17% ITM Gamma 0.057 Theta -0.112 Vega 0.004 Open interest 29 Model this put
0	—	174.8%	0.853	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 174.8% Delta 0.853 ≈85% ITM Gamma 0.073 Theta -0.072 Vega 0.004 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	197%	0.786	$2.75		$0.47	-0.169	152.5%	110	110
Call · $13 In the money Last $2.75 Breakeven $15.75 Implied vol 197% Delta 0.786 ≈79% ITM Gamma 0.083 Theta -0.103 Vega 0.006 Open interest 1 Model this call Put · $13 Last $0.47 Breakeven $12.53 Implied vol 152.5% Delta -0.169 ≈17% ITM Gamma 0.092 Theta -0.068 Vega 0.004 Open interest 110 Model this put
0	—	168.5%	0.757	—		—	-0.179	118.5%	—	0
Call · $13.5 In the money Last — Breakeven — Implied vol 168.5% Delta 0.757 ≈76% ITM Gamma 0.104 Theta -0.094 Vega 0.006 Open interest 0 Model this call Put · $13.5 Last — Breakeven — Implied vol 118.5% Delta -0.179 ≈18% ITM Gamma 0.124 Theta -0.055 Vega 0.004 Open interest 0 Model this put
0	—	170.4%	0.696	—		$0.25	-0.279	138.1%	33	11
Call · $14 In the money Last — Breakeven — Implied vol 170.4% Delta 0.696 ≈70% ITM Gamma 0.116 Theta -0.107 Vega 0.006 Open interest 0 Model this call Put · $14 Last $0.25 Breakeven $13.75 Implied vol 138.1% Delta -0.279 ≈28% ITM Gamma 0.136 Theta -0.082 Vega 0.006 Open interest 11 Model this put
0	—	182.3%	0.629	—		—	-0.334	111.4%	—	0
Call · $14.5 In the money Last — Breakeven — Implied vol 182.3% Delta 0.629 ≈63% ITM Gamma 0.116 Theta -0.123 Vega 0.007 Open interest 0 Model this call Put · $14.5 Last — Breakeven — Implied vol 111.4% Delta -0.334 ≈33% ITM Gamma 0.185 Theta -0.072 Vega 0.007 Open interest 0 Model this put
12	1	177.3%	0.568	$2.36		$0.50	-0.428	90%	1	220
Call · $15 In the money Last $2.36 Breakeven $17.36 Implied vol 177.3% Delta 0.568 ≈57% ITM Gamma 0.125 Theta -0.125 Vega 0.007 Open interest 12 Model this call Put · $15 Last $0.50 Breakeven $14.50 Implied vol 90% Delta -0.428 ≈43% ITM Gamma 0.244 Theta -0.062 Vega 0.007 Open interest 220 Model this put
Underlying $15.32
0	1	152.6%	0.495	$1.52		$0.70	-0.586	63.4%	1	1
Call · $15.5 Last $1.52 Breakeven $17.02 Implied vol 152.6% Delta 0.495 ≈49% ITM Gamma 0.146 Theta -0.109 Vega 0.007 Open interest 0 Model this call Put · $15.5 In the money Last $0.70 Breakeven $14.80 Implied vol 63.4% Delta -0.586 ≈59% ITM Gamma 0.345 Theta -0.043 Vega 0.007 Open interest 1 Model this put
16	37	102.3%	0.36	$0.50		$0.80	-0.557	173.7%	11	14
Call · $16 Last $0.50 Breakeven $16.50 Implied vol 102.3% Delta 0.36 ≈36% ITM Gamma 0.206 Theta -0.069 Vega 0.006 Open interest 16 Model this call Put · $16 In the money Last $0.80 Breakeven $15.20 Implied vol 173.7% Delta -0.557 ≈56% ITM Gamma 0.127 Theta -0.12 Vega 0.007 Open interest 14 Model this put
129	1	151.2%	0.298	$0.56		—	-0.811	100.1%	—	0
Call · $17 Last $0.56 Breakeven $17.56 Implied vol 151.2% Delta 0.298 ≈30% ITM Gamma 0.128 Theta -0.093 Vega 0.007 Open interest 129 Model this call Put · $17 In the money Last — Breakeven — Implied vol 100.1% Delta -0.811 ≈81% ITM Gamma 0.151 Theta -0.047 Vega 0.005 Open interest 0 Model this put
143	2	197.3%	0.27	$0.65		$1.69	-0.906	104.2%	1	2
Call · $18 Last $0.65 Breakeven $18.65 Implied vol 197.3% Delta 0.27 ≈27% ITM Gamma 0.095 Theta -0.117 Vega 0.007 Open interest 143 Model this call Put · $18 In the money Last $1.69 Breakeven $16.31 Implied vol 104.2% Delta -0.906 ≈91% ITM Gamma 0.091 Theta -0.03 Vega 0.003 Open interest 2 Model this put
77	77	203.1%	0.212	$1.37		—	—	—	—	0
Call · $19 Last $1.37 Breakeven $20.37 Implied vol 203.1% Delta 0.212 ≈21% ITM Gamma 0.079 Theta -0.104 Vega 0.005 Open interest 77 Model this call Put · $19 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	235.4%	0.2	$0.92		—	-0.85	201.7%	—	0
Call · $20 Last $0.92 Breakeven $20.92 Implied vol 235.4% Delta 0.2 ≈20% ITM Gamma 0.066 Theta -0.116 Vega 0.005 Open interest 2 Model this call Put · $20 In the money Last — Breakeven — Implied vol 201.7% Delta -0.85 ≈85% ITM Gamma 0.065 Theta -0.082 Vega 0.004 Open interest 0 Model this put
4	5	257.2%	0.18	$0.65		—	—	—	—	0
Call · $21 Last $0.65 Breakeven $21.65 Implied vol 257.2% Delta 0.18 ≈18% ITM Gamma 0.057 Theta -0.12 Vega 0.006 Open interest 4 Model this call Put · $21 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	3	286.8%	0.176	$0.62		$5.77	—	—	2	1
Call · $22 Last $0.62 Breakeven $22.62 Implied vol 286.8% Delta 0.176 ≈18% ITM Gamma 0.051 Theta -0.133 Vega 0.006 Open interest 2 Model this call Put · $22 In the money Last $5.77 Breakeven $16.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	307.2%	0.167	$0.01		—	-0.958	193.5%	—	0
Call · $23 Last $0.01 Breakeven $23.01 Implied vol 307.2% Delta 0.167 ≈17% ITM Gamma 0.046 Theta -0.137 Vega 0.004 Open interest 1 Model this call Put · $23 In the money Last — Breakeven — Implied vol 193.5% Delta -0.958 ≈96% ITM Gamma 0.026 Theta -0.029 Vega 0.002 Open interest 0 Model this put
0	—	338.2%	0.171	—		$8.01	—	—	2	1
Call · $24 Last — Breakeven — Implied vol 338.2% Delta 0.171 ≈17% ITM Gamma 0.042 Theta -0.153 Vega 0.004 Open interest 0 Model this call Put · $24 In the money Last $8.01 Breakeven $15.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	355.5%	0.165	—		$8.54	—	—	1	0
Call · $25 Last — Breakeven — Implied vol 355.5% Delta 0.165 ≈17% ITM Gamma 0.039 Theta -0.157 Vega 0.004 Open interest 0 Model this call Put · $25 In the money Last $8.54 Breakeven $16.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	329.3%	0.118	—		—	—	—	—	0
Call · $26 Last — Breakeven — Implied vol 329.3% Delta 0.118 ≈12% ITM Gamma 0.033 Theta -0.115 Vega 0.004 Open interest 0 Model this call Put · $26 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1907085 CUSIP M7518J104 13F (30d) 16 filings 15 filers Visit website Investor relations