ODFL · Old Dominion Freight Line, Inc.

Track ODFL — free Ask ALVIS about ODFL

$233.05 +2.34 (+1.01%) At close · Jul 24

Market Cap

$47.98B

207.97M

Options Chain

15-min delayed Underlying $233.05 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 86 contracts

Put / call OI

0.98

Balanced positioning

Open interest

2,945

contracts outstanding

Volume

318

traded today

Max pain

$230.00

$3.05 below spot

ATM implied vol

44.7%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Oct 16 83d Nov 20 118d Dec 18 146d Jan 15 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	189.6%	0.997	—		—	-0.012	242.4%	—	0
Call · $65 In the money Last — Breakeven — Implied vol 189.6% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.023 Vega 0.007 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 242.4% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.085 Vega 0.016 Open interest 0 Model this put
1	1	177.2%	0.997	$102.50		$0.07	-0.024	274.9%	2	2
Call · $70 In the money Last $102.50 Breakeven $172.50 Implied vol 177.2% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.022 Vega 0.007 Open interest 1 Model this call Put · $70 Last $0.07 Breakeven $69.93 Implied vol 274.9% Delta -0.024 ≈2% ITM Gamma 0 Theta -0.18 Vega 0.033 Open interest 2 Model this put
0	—	165.7%	0.997	—		—	-0.013	216.9%	—	0
Call · $75 In the money Last — Breakeven — Implied vol 165.7% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.02 Vega 0.008 Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol 216.9% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.085 Vega 0.018 Open interest 0 Model this put
0	—	161.2%	0.996	—		—	-0.014	205.6%	—	0
Call · $80 In the money Last — Breakeven — Implied vol 161.2% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.025 Vega 0.008 Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol 205.6% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.085 Vega 0.018 Open interest 0 Model this put
0	—	156.9%	0.995	—		$0.72	-0.015	195%	1	3
Call · $85 In the money Last — Breakeven — Implied vol 156.9% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.03 Vega 0.008 Open interest 0 Model this call Put · $85 Last $0.72 Breakeven $84.28 Implied vol 195% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.085 Vega 0.019 Open interest 3 Model this put
0	—	147%	0.995	—		$2.20	-0.016	185%	1	1
Call · $90 In the money Last — Breakeven — Implied vol 147% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.029 Vega 0.008 Open interest 0 Model this call Put · $90 Last $2.20 Breakeven $87.80 Implied vol 185% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.085 Vega 0.02 Open interest 1 Model this put
0	—	137.7%	0.995	—		—	-0.016	175.6%	—	0
Call · $95 In the money Last — Breakeven — Implied vol 137.7% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.028 Vega 0.009 Open interest 0 Model this call Put · $95 Last — Breakeven — Implied vol 175.6% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.084 Vega 0.02 Open interest 0 Model this put
0	—	139.9%	0.992	—		$1.23	-0.017	166.8%	1	2
Call · $100 In the money Last — Breakeven — Implied vol 139.9% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.039 Vega 0.021 Open interest 0 Model this call Put · $100 Last $1.23 Breakeven $98.77 Implied vol 166.8% Delta -0.017 ≈2% ITM Gamma 0 Theta -0.084 Vega 0.021 Open interest 2 Model this put
0	—	131.3%	0.992	—		$7.20	-0.018	158.3%	22	22
Call · $105 In the money Last — Breakeven — Implied vol 131.3% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.037 Vega 0.009 Open interest 0 Model this call Put · $105 Last $7.20 Breakeven $97.80 Implied vol 158.3% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.084 Vega 0.043 Open interest 22 Model this put
0	—	123%	0.992	—		$1.80	-0.019	149.7%	1	0
Call · $110 In the money Last — Breakeven — Implied vol 123% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.036 Vega 0.009 Open interest 0 Model this call Put · $110 Last $1.80 Breakeven $108.20 Implied vol 149.7% Delta -0.019 ≈2% ITM Gamma 0 Theta -0.083 Vega 0.044 Open interest 0 Model this put
0	—	118.3%	0.991	—		$10.00	-0.021	141.5%	1	1
Call · $115 In the money Last — Breakeven — Implied vol 118.3% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.04 Vega 0.022 Open interest 0 Model this call Put · $115 Last $10.00 Breakeven $105.00 Implied vol 141.5% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.082 Vega 0.045 Open interest 1 Model this put
0	—	113.2%	0.989	—		$3.35	-0.022	133.6%	2	3
Call · $120 In the money Last — Breakeven — Implied vol 113.2% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.043 Vega 0.023 Open interest 0 Model this call Put · $120 Last $3.35 Breakeven $116.65 Implied vol 133.6% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.081 Vega 0.046 Open interest 3 Model this put
1	1	106.2%	0.989	$30.00		$1.10	-0.023	126.1%	12	38
Call · $125 In the money Last $30.00 Breakeven $155.00 Implied vol 106.2% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.042 Vega 0.023 Open interest 1 Model this call Put · $125 Last $1.10 Breakeven $123.90 Implied vol 126.1% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.079 Vega 0.047 Open interest 38 Model this put
10	1	112%	0.981	$27.80		—	-0.024	118.9%	—	0
Call · $130 In the money Last $27.80 Breakeven $157.80 Implied vol 112% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.069 Vega 0.024 Open interest 10 Model this call Put · $130 Last — Breakeven — Implied vol 118.9% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.078 Vega 0.048 Open interest 0 Model this put
1	1	107.3%	0.979	$70.22		—	-0.026	112%	—	0
Call · $135 In the money Last $70.22 Breakeven $205.22 Implied vol 107.3% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.072 Vega 0.024 Open interest 1 Model this call Put · $135 Last — Breakeven — Implied vol 112% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.077 Vega 0.049 Open interest 0 Model this put
0	—	90.7%	0.985	—		$1.30	-0.027	105.3%	2	17
Call · $140 In the money Last — Breakeven — Implied vol 90.7% Delta 0.985 ≈99% ITM Gamma 0.001 Theta -0.048 Vega 0.025 Open interest 0 Model this call Put · $140 Last $1.30 Breakeven $138.70 Implied vol 105.3% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.076 Vega 0.05 Open interest 17 Model this put
1	1	96.3%	0.974	$60.82		$1.70	-0.029	98.9%	1	6
Call · $145 In the money Last $60.82 Breakeven $205.82 Implied vol 96.3% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -0.076 Vega 0.05 Open interest 1 Model this call Put · $145 Last $1.70 Breakeven $143.30 Implied vol 98.9% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -0.075 Vega 0.051 Open interest 6 Model this put
1	1	90.9%	0.972	$16.50		$0.46	-0.031	92.7%	1	35
Call · $150 In the money Last $16.50 Breakeven $166.50 Implied vol 90.9% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -0.078 Vega 0.051 Open interest 1 Model this call Put · $150 Last $0.46 Breakeven $149.54 Implied vol 92.7% Delta -0.031 ≈3% ITM Gamma 0.001 Theta -0.074 Vega 0.051 Open interest 35 Model this put
0	—	83.7%	0.972	—		$2.05	-0.033	86.7%	1	1
Call · $155 In the money Last — Breakeven — Implied vol 83.7% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -0.073 Vega 0.052 Open interest 0 Model this call Put · $155 Last $2.05 Breakeven $152.95 Implied vol 86.7% Delta -0.033 ≈3% ITM Gamma 0.001 Theta -0.073 Vega 0.052 Open interest 1 Model this put
16	10	79.6%	0.967	$59.68		$0.90	-0.035	80.9%	4	25
Call · $160 In the money Last $59.68 Breakeven $219.68 Implied vol 79.6% Delta 0.967 ≈97% ITM Gamma 0.001 Theta -0.078 Vega 0.053 Open interest 16 Model this call Put · $160 Last $0.90 Breakeven $159.10 Implied vol 80.9% Delta -0.035 ≈3% ITM Gamma 0.001 Theta -0.072 Vega 0.053 Open interest 25 Model this put
4	4	74.6%	0.963	$16.80		$3.37	-0.08	99.2%	3	31
Call · $165 In the money Last $16.80 Breakeven $181.80 Implied vol 74.6% Delta 0.963 ≈96% ITM Gamma 0.002 Theta -0.08 Vega 0.054 Open interest 4 Model this call Put · $165 Last $3.37 Breakeven $161.63 Implied vol 99.2% Delta -0.08 ≈8% ITM Gamma 0.002 Theta -0.169 Vega 0.093 Open interest 31 Model this put
21	2	69.9%	0.96	$76.37		$1.55	-0.085	92.6%	20	21
Call · $170 In the money Last $76.37 Breakeven $246.37 Implied vol 69.9% Delta 0.96 ≈96% ITM Gamma 0.002 Theta -0.082 Vega 0.055 Open interest 21 Model this call Put · $170 Last $1.55 Breakeven $168.45 Implied vol 92.6% Delta -0.085 ≈8% ITM Gamma 0.003 Theta -0.166 Vega 0.095 Open interest 21 Model this put
16	1	65.3%	0.955	$28.11		$4.13	-0.069	76.2%	3	3
Call · $175 In the money Last $28.11 Breakeven $203.11 Implied vol 65.3% Delta 0.955 ≈96% ITM Gamma 0.002 Theta -0.084 Vega 0.055 Open interest 16 Model this call Put · $175 Last $4.13 Breakeven $170.87 Implied vol 76.2% Delta -0.069 ≈7% ITM Gamma 0.003 Theta -0.116 Vega 0.096 Open interest 3 Model this put
8	1	62.6%	0.947	$41.40		$0.30	-0.078	71.4%	103	100
Call · $180 In the money Last $41.40 Breakeven $221.40 Implied vol 62.6% Delta 0.947 ≈95% ITM Gamma 0.003 Theta -0.092 Vega 0.056 Open interest 8 Model this call Put · $180 Last $0.30 Breakeven $179.70 Implied vol 71.4% Delta -0.078 ≈8% ITM Gamma 0.003 Theta -0.119 Vega 0.098 Open interest 100 Model this put
26	1	59.3%	0.935	$36.81		$1.12	-0.103	73.1%	3	2
Call · $185 In the money Last $36.81 Breakeven $221.81 Implied vol 59.3% Delta 0.935 ≈94% ITM Gamma 0.003 Theta -0.1 Vega 0.099 Open interest 26 Model this call Put · $185 Last $1.12 Breakeven $183.88 Implied vol 73.1% Delta -0.103 ≈10% ITM Gamma 0.004 Theta -0.152 Vega 0.099 Open interest 2 Model this put
4	1	55.6%	0.923	$51.70		$2.45	-0.077	55.6%	11	53
Call · $190 In the money Last $51.70 Breakeven $241.70 Implied vol 55.6% Delta 0.923 ≈92% ITM Gamma 0.004 Theta -0.106 Vega 0.1 Open interest 4 Model this call Put · $190 Last $2.45 Breakeven $187.55 Implied vol 55.6% Delta -0.077 ≈8% ITM Gamma 0.004 Theta -0.092 Vega 0.1 Open interest 53 Model this put
6	1	53.4%	0.903	$25.56		$1.50	-0.081	49.1%	2	44
Call · $195 In the money Last $25.56 Breakeven $220.56 Implied vol 53.4% Delta 0.903 ≈90% ITM Gamma 0.005 Theta -0.12 Vega 0.101 Open interest 6 Model this call Put · $195 Last $1.50 Breakeven $193.50 Implied vol 49.1% Delta -0.081 ≈8% ITM Gamma 0.005 Theta -0.084 Vega 0.101 Open interest 44 Model this put
14	1	61.7%	0.84	$30.80		$1.90	-0.11	48.9%	2	414
Call · $200 In the money Last $30.80 Breakeven $230.80 Implied vol 61.7% Delta 0.84 ≈84% ITM Gamma 0.006 Theta -0.187 Vega 0.155 Open interest 14 Model this call Put · $200 Last $1.90 Breakeven $198.10 Implied vol 48.9% Delta -0.11 ≈11% ITM Gamma 0.006 Theta -0.106 Vega 0.103 Open interest 414 Model this put
30	10	58.5%	0.77	$18.10		$2.86	-0.188	47%	1	96
Call · $210 In the money Last $18.10 Breakeven $228.10 Implied vol 58.5% Delta 0.77 ≈77% ITM Gamma 0.008 Theta -0.219 Vega 0.208 Open interest 30 Model this call Put · $210 Last $2.86 Breakeven $207.14 Implied vol 47% Delta -0.188 ≈19% ITM Gamma 0.009 Theta -0.145 Vega 0.159 Open interest 96 Model this put
81	5	47.8%	0.698	$21.40		$7.45	-0.297	45.8%	2	67
Call · $220 In the money Last $21.40 Breakeven $241.40 Implied vol 47.8% Delta 0.698 ≈70% ITM Gamma 0.012 Theta -0.207 Vega 0.214 Open interest 81 Model this call Put · $220 Last $7.45 Breakeven $212.55 Implied vol 45.8% Delta -0.297 ≈30% ITM Gamma 0.012 Theta -0.18 Vega 0.214 Open interest 67 Model this put
196	2	46.4%	0.572	$15.76		$8.90	-0.427	43%	1	427
Call · $230 In the money Last $15.76 Breakeven $245.76 Implied vol 46.4% Delta 0.572 ≈57% ITM Gamma 0.013 Theta -0.223 Vega 0.251 Open interest 196 Model this call Put · $230 Last $8.90 Breakeven $221.10 Implied vol 43% Delta -0.427 ≈43% ITM Gamma 0.014 Theta -0.189 Vega 0.251 Open interest 427 Model this put
Underlying $233.05
107	12	43.2%	0.432	$7.70		$15.40	-0.571	43%	7	28
Call · $240 Last $7.70 Breakeven $247.70 Implied vol 43.2% Delta 0.432 ≈43% ITM Gamma 0.014 Theta -0.206 Vega 0.258 Open interest 107 Model this call Put · $240 In the money Last $15.40 Breakeven $224.60 Implied vol 43% Delta -0.571 ≈57% ITM Gamma 0.014 Theta -0.186 Vega 0.258 Open interest 28 Model this put
375	1	44.1%	0.309	$5.75		$22.05	-0.702	42.8%	5	6
Call · $250 Last $5.75 Breakeven $255.75 Implied vol 44.1% Delta 0.309 ≈31% ITM Gamma 0.012 Theta -0.187 Vega 0.232 Open interest 375 Model this call Put · $250 In the money Last $22.05 Breakeven $227.95 Implied vol 42.8% Delta -0.702 ≈70% ITM Gamma 0.013 Theta -0.16 Vega 0.231 Open interest 6 Model this put
117	24	44.8%	0.21	$3.50		$31.80	-0.81	42.5%	4	8
Call · $260 Last $3.50 Breakeven $263.50 Implied vol 44.8% Delta 0.21 ≈21% ITM Gamma 0.01 Theta -0.154 Vega 0.182 Open interest 117 Model this call Put · $260 In the money Last $31.80 Breakeven $228.20 Implied vol 42.5% Delta -0.81 ≈81% ITM Gamma 0.01 Theta -0.121 Vega 0.179 Open interest 8 Model this put
123	1	44.8%	0.131	$2.08		—	-0.878	44.4%	—	0
Call · $270 Last $2.08 Breakeven $272.08 Implied vol 44.8% Delta 0.131 ≈13% ITM Gamma 0.007 Theta -0.114 Vega 0.124 Open interest 123 Model this call Put · $270 In the money Last — Breakeven — Implied vol 44.4% Delta -0.878 ≈88% ITM Gamma 0.008 Theta -0.092 Vega 0.12 Open interest 0 Model this put
311	1	48.5%	0.097	$1.15		$50.00	-0.976	36.9%	2	2
Call · $280 Last $1.15 Breakeven $281.15 Implied vol 48.5% Delta 0.097 ≈10% ITM Gamma 0.006 Theta -0.099 Vega 0.127 Open interest 311 Model this call Put · $280 In the money Last $50.00 Breakeven $230.00 Implied vol 36.9% Delta -0.976 ≈98% ITM Gamma 0.004 Theta -0.017 Vega 0.045 Open interest 2 Model this put
6	1	66.1%	0.135	$1.15		—	—	—	—	0
Call · $290 Last $1.15 Breakeven $291.15 Implied vol 66.1% Delta 0.135 ≈14% ITM Gamma 0.005 Theta -0.17 Vega 0.128 Open interest 6 Model this call Put · $290 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	64.3%	0.09	$0.40		$59.70	—	—	6	2
Call · $300 Last $0.40 Breakeven $300.40 Implied vol 64.3% Delta 0.09 ≈9% ITM Gamma 0.004 Theta -0.123 Vega 0.13 Open interest 3 Model this call Put · $300 In the money Last $59.70 Breakeven $240.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
4	4	60.3%	0.051	$2.80		—	—	—	—	0
Call · $310 Last $2.80 Breakeven $312.80 Implied vol 60.3% Delta 0.051 ≈5% ITM Gamma 0.003 Theta -0.074 Vega 0.077 Open interest 4 Model this call Put · $310 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	84.8%	0.108	$0.49		—	—	—	—	0
Call · $320 Last $0.49 Breakeven $320.49 Implied vol 84.8% Delta 0.108 ≈11% ITM Gamma 0.003 Theta -0.184 Vega 0.134 Open interest 2 Model this call Put · $320 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	70.9%	0.045	—		—	—	—	—	0
Call · $330 Last — Breakeven — Implied vol 70.9% Delta 0.045 ≈4% ITM Gamma 0.002 Theta -0.079 Vega 0.079 Open interest 0 Model this call Put · $330 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	76%	0.043	—		—	—	—	—	0
Call · $340 Last — Breakeven — Implied vol 76% Delta 0.043 ≈4% ITM Gamma 0.002 Theta -0.081 Vega 0.08 Open interest 0 Model this call Put · $340 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $350 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $350 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 43" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 878927 CUSIP 679580100 13F (30d) 237 filings 233 filers Visit website Investor relations