ODFL · Old Dominion Freight Line, Inc. · Options Chain

Track ODFL — free

$181.31 -5.70 (-3.05%)

S&P 500 member Nasdaq-100 member Russell 1000 member Rebalance outlook locked

Market Cap

$38.54B

207.36M

Options Chain

Underlying $181.31 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 52 contracts · mixed daily-bar sessions · Jul 17, 2026–Sep 9, 2026; 22 unknown

Put / call OI

1.32

Put-heavy positioning

Open interest

1,800

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$200.00

$18.69 above spot

ATM implied vol

40.7%

market's expected move

Open interest by strike

Calls Puts

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Nov 20 72d Dec 18 100d Jan 15 128d Apr 16 219d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	80.6%	0.967	$33.00	$40.80	—		$0.60	$0.00	$1.40	—	—	2	2
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:32:45.780 UTC Last — Breakeven — Implied vol 80.6% Delta 0.967 ≈97% ITM Gamma 0.003 Theta -0.107 Vega 0.021 Open interest — OI effective date — Model this call Put · $145 Daily-bar session Jul 21, 2026 Quote as of 2026-09-09 17:25:06.478 UTC Last $0.60 Breakeven $144.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
—	—	98.1%	0.906	$30.00	$35.80	—		—	$0.00	$1.45	—	—	—	—
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:32:53.199 UTC Last — Breakeven — Implied vol 98.1% Delta 0.906 ≈91% ITM Gamma 0.006 Theta -0.273 Vega 0.048 Open interest — OI effective date — Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-09 17:31:49.748 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	91.7%	0.88	$25.60	$30.90	—		$2.58	$0.00	$0.40	—	—	1	1
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:32:45.738 UTC Last — Breakeven — Implied vol 91.7% Delta 0.88 ≈88% ITM Gamma 0.008 Theta -0.304 Vega 0.057 Open interest — OI effective date — Model this call Put · $155 Daily-bar session Aug 5, 2026 Quote as of 2026-09-09 17:32:45.716 UTC Last $2.58 Breakeven $152.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	73.4%	0.877	$20.10	$25.80	—		$2.76	$0.00	$0.50	—	—	1	1
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:26:12.431 UTC Last — Breakeven — Implied vol 73.4% Delta 0.877 ≈88% ITM Gamma 0.01 Theta -0.251 Vega 0.058 Open interest — OI effective date — Model this call Put · $160 Daily-bar session Aug 5, 2026 Quote as of 2026-09-09 17:31:36.898 UTC Last $2.76 Breakeven $157.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
1	1	67.1%	0.833	$16.00	$20.80	$23.57		$0.77	$0.05	$0.75	-0.072	42.8%	45	55
Call · $165 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 17:31:36.897 UTC Last $23.57 Breakeven $188.57 Implied vol 67.1% Delta 0.833 ≈83% ITM Gamma 0.013 Theta -0.28 Vega 0.071 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $165 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 17:33:53.981 UTC Last $0.77 Breakeven $164.23 Implied vol 42.8% Delta -0.072 ≈7% ITM Gamma 0.011 Theta -0.092 Vega 0.039 Open interest 55 OI effective date Sep 4, 2026 Model this put
—	—	56.8%	0.784	$11.90	$15.50	—		$0.45	$0.70	$1.10	-0.145	41.1%	2	23
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:33:00.951 UTC Last — Breakeven — Implied vol 56.8% Delta 0.784 ≈78% ITM Gamma 0.018 Theta -0.277 Vega 0.084 Open interest — OI effective date — Model this call Put · $170 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 17:33:48.518 UTC Last $0.45 Breakeven $169.55 Implied vol 41.1% Delta -0.145 ≈15% ITM Gamma 0.02 Theta -0.146 Vega 0.065 Open interest 23 OI effective date Sep 4, 2026 Model this put
2	2	45.4%	0.711	$7.80	$10.30	$11.10		$1.15	$1.50	$2.25	-0.265	39.6%	1	70
Call · $175 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 17:33:40.450 UTC Last $11.10 Breakeven $186.10 Implied vol 45.4% Delta 0.711 ≈71% ITM Gamma 0.026 Theta -0.258 Vega 0.097 Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $175 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 17:33:47.940 UTC Last $1.15 Breakeven $173.85 Implied vol 39.6% Delta -0.265 ≈26% ITM Gamma 0.029 Theta -0.2 Vega 0.093 Open interest 70 OI effective date Sep 4, 2026 Model this put
4	2	43.3%	0.566	$4.90	$6.60	$21.50		$3.50	$3.20	$3.90	-0.429	38.1%	12	561
Call · $180 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 17:33:57.369 UTC Last $21.50 Breakeven $201.50 Implied vol 43.3% Delta 0.566 ≈57% ITM Gamma 0.032 Theta -0.279 Vega 0.112 Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $180 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 17:33:52.690 UTC Last $3.50 Breakeven $176.50 Implied vol 38.1% Delta -0.429 ≈43% ITM Gamma 0.036 Theta -0.229 Vega 0.112 Open interest 561 OI effective date Sep 4, 2026 Model this put
Underlying $181.31
18	8	38.7%	0.392	$2.70	$3.20	$3.10		$3.40	$5.10	$7.00	-0.616	36.2%	1	58
Call · $185 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 17:34:00.288 UTC Last $3.10 Breakeven $188.10 Implied vol 38.7% Delta 0.392 ≈39% ITM Gamma 0.035 Theta -0.242 Vega 0.11 Open interest 18 OI effective date Sep 4, 2026 Model this call Put · $185 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 17:33:41.450 UTC Last $3.40 Breakeven $181.60 Implied vol 36.2% Delta -0.616 ≈62% ITM Gamma 0.037 Theta -0.207 Vega 0.109 Open interest 58 OI effective date Sep 4, 2026 Model this put
12	35	36.4%	0.224	$1.05	$1.55	$2.12		$5.74	$8.50	$10.30	-0.8	33.2%	1	108
Call · $190 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 17:34:00.793 UTC Last $2.12 Breakeven $192.12 Implied vol 36.4% Delta 0.224 ≈22% ITM Gamma 0.029 Theta -0.176 Vega 0.085 Open interest 12 OI effective date Sep 4, 2026 Model this call Put · $190 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 17:33:52.013 UTC Last $5.74 Breakeven $184.26 Implied vol 33.2% Delta -0.8 ≈80% ITM Gamma 0.03 Theta -0.132 Vega 0.08 Open interest 108 OI effective date Sep 4, 2026 Model this put
38	35	40.2%	0.137	$0.60	$0.95	$1.02		$10.76	$12.20	$15.30	-0.91	33.1%	13	17
Call · $195 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 17:33:41.450 UTC Last $1.02 Breakeven $196.02 Implied vol 40.2% Delta 0.137 ≈14% ITM Gamma 0.019 Theta -0.142 Vega 0.063 Open interest 38 OI effective date Sep 4, 2026 Model this call Put · $195 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 17:33:36.941 UTC Last $10.76 Breakeven $184.24 Implied vol 33.1% Delta -0.91 ≈91% ITM Gamma 0.017 Theta -0.067 Vega 0.046 Open interest 17 OI effective date Sep 4, 2026 Model this put
80	26	40%	0.067	$0.25	$0.40	$0.20		$14.35	$14.60	$19.50	—	—	2	90
Call · $200 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 17:32:25.695 UTC Last $0.20 Breakeven $200.20 Implied vol 40% Delta 0.067 ≈7% ITM Gamma 0.011 Theta -0.083 Vega 0.037 Open interest 80 OI effective date Sep 4, 2026 Model this call Put · $200 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 17:32:46.318 UTC Last $14.35 Breakeven $185.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 4, 2026 Model this put
454	10	—	—	$0.00	$0.20	$0.77		$23.06	$24.40	$29.20	—	—	3	39
Call · $210 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 17:32:25.695 UTC Last $0.77 Breakeven $210.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 454 OI effective date Sep 4, 2026 Model this call Put · $210 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 17:34:00.849 UTC Last $23.06 Breakeven $186.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 4, 2026 Model this put
98	1	—	—	$0.00	$0.50	$0.33		$22.23	$34.60	$39.90	—	—	1	—
Call · $220 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 15:30:50.095 UTC Last $0.33 Breakeven $220.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 OI effective date Sep 4, 2026 Model this call Put · $220 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 17:26:12.431 UTC Last $22.23 Breakeven $197.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
40	7	—	—	$0.00	$1.30	$0.15		$21.70	$44.50	$50.40	—	—	20	—
Call · $230 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 17:32:47.166 UTC Last $0.15 Breakeven $230.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 4, 2026 Model this call Put · $230 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-09 17:32:48.373 UTC Last $21.70 Breakeven $208.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	1	—	—	$0.00	$1.30	$0.15		$27.28	$54.70	$60.30	—	—	5	—
Call · $240 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 17:31:33.912 UTC Last $0.15 Breakeven $240.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 4, 2026 Model this call Put · $240 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-09 17:33:00.921 UTC Last $27.28 Breakeven $212.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	2	—	—	$0.00	$1.30	$0.51		—	$64.70	$70.10	—	—	—	—
Call · $250 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 17:19:34.428 UTC Last $0.51 Breakeven $250.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 4, 2026 Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:33:24.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.30	$0.51		—	$74.50	$80.50	—	—	—	—
Call · $260 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 17:31:36.898 UTC Last $0.51 Breakeven $260.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:31:36.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$84.50	$90.40	—	—	—	—
Call · $270 Daily-bar session Unknown Quote as of 2026-09-09 17:32:21.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:33:24.599 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.30	$3.83		—	$94.50	$100.60	—	—	—	—
Call · $280 Daily-bar session Jul 17, 2026 Quote as of 2026-09-09 17:31:36.932 UTC Last $3.83 Breakeven $283.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:31:36.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$1.30	$2.19		—	$104.70	$110.00	—	—	—	—
Call · $290 Daily-bar session Jul 24, 2026 Quote as of 2026-09-09 17:31:35.061 UTC Last $2.19 Breakeven $292.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $290 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:11:49.479 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$114.70	$120.40	—	—	—	—
Call · $300 Daily-bar session Unknown Quote as of 2026-09-09 17:32:47.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $300 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:26:12.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$124.70	$130.00	—	—	—	—
Call · $310 Daily-bar session Unknown Quote as of 2026-09-09 17:32:46.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $310 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:32:45.738 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$134.40	$140.30	—	—	—	—
Call · $320 Daily-bar session Unknown Quote as of 2026-09-09 17:33:35.830 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $320 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:32:48.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$144.70	$150.00	—	—	—	—
Call · $330 Daily-bar session Unknown Quote as of 2026-09-09 17:33:44.107 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $330 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:33:49.152 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$154.70	$160.30	—	—	—	—
Call · $340 Daily-bar session Unknown Quote as of 2026-09-09 17:32:45.716 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $340 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:33:25.892 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 9, 2026; 22 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 878927 CUSIP 679580100 13F (30d) 496 filings 493 filers Visit website Investor relations